Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0000256
-6.46%
$25,578 $2,318
Aug 11, 2026 $0.0000246
+8.39%
$-- $2,857
Aug 10, 2026 $0.0000241
+6.72%
$24,086 $1,730
Aug 9, 2026 $0.0000222
+5.00%
$22,152 $1,916
Aug 8, 2026 $0.0000228
-5.08%
$-- $7,614
Aug 7, 2026 $0.0000253
+15.71%
$-- $6,434
Aug 6, 2026 $0.0000194
+11.21%
$19,389 $1,845
Aug 5, 2026 $0.0000183
+21.29%
$18,328 $4,988
Aug 4, 2026 $0.0000153
-17.20%
$15,347 $8,132
Aug 3, 2026 $0.0000194
-8.24%
$19,359 $10,679
Aug 2, 2026 $0.0000234
+43.62%
$23,371 $3,707
Aug 1, 2026 $0.0000153
+19.77%
$15,330 $5,833
Jul 31, 2026 $0.0000111
-1.04%
$11,082 $2,725
Jul 30, 2026 $0.0₅98
-6.13%
$9,803 $2,054
Jul 29, 2026 $0.0₅866
+0.00%
$-- $255
Jul 22, 2026 $0.0₅692
-6.45%
$-- $1,188
Jul 19, 2026 $0.0₅585
-1.34%
$-- $180
Jul 18, 2026 $0.0₅625
-2.25%
$-- $209
Jul 17, 2026 $0.0₅681
-0.05%
$-- $791
Jul 16, 2026 $0.0₅662
-22.21%
$6,622 $3,911
Jul 15, 2026 $0.0₅921
-16.09%
$9,210 $2,174
Jul 14, 2026 $0.0₅968
+5.49%
$9,677 $2,098
Jul 13, 2026 $0.0₅829
-19.90%
$8,289 $3,163
Jul 12, 2026 $0.0000103
+78.38%
$10,343 $1,918
Jul 11, 2026 $0.0₅514
-10.51%
$5,140 $710
Jul 10, 2026 $0.0₅561
-16.73%
$5,606 $1,444
Jul 9, 2026 $0.0₅638
-100.00%
$6,384 $853
Jul 8, 2026 $0.399
-19.13%
$399.27 million $67.85 million
Jul 7, 2026 $0.499
-40.21%
$498.66 million $127.01 million
Jul 6, 2026 $0.84
-22.34%
$839.54 million $87.72 million
Jul 5, 2026 $1.11
+27.30%
$1.11 billion $244.34 million
Jul 4, 2026 $0.883
-31.21%
$883.04 million $136.35 million
Jul 3, 2026 $1.54
-9.72%
$1.54 billion $180.14 million
Jul 2, 2026 $1.75
+61.29%
$1.75 billion $163.74 million
Jul 1, 2026 $1.08
-8.29%
$-- $383.81 million
Jun 30, 2026 $0.766
-32.05%
$-- $89.57 million
Jun 29, 2026 $1.13
-16.20%
$1.13 billion $153.05 million
Jun 28, 2026 $1.26
+36.32%
$1.26 billion $141.3 million
Jun 27, 2026 $0.962
-28.50%
$961.77 million $199.77 million
Jun 26, 2026 $1.36
+28.52%
$1.36 billion $130.25 million
Jun 25, 2026 $1.12
-21.67%
$1.12 billion $101.68 million
Jun 24, 2026 $1.45
-31.64%
$1.45 billion $102.68 million
Jun 23, 2026 $2.14
+22.30%
$2.14 billion $260.92 million
Jun 22, 2026 $1.7
+30.72%
$1.7 billion $124.06 million
Jun 21, 2026 $1.32
-16.32%
$1.32 billion $149.47 million
Jun 20, 2026 $1.72
-12.21%
$1.72 billion $132.37 million
Jun 19, 2026 $2
-14.11%
$2 billion $107.76 million
Jun 18, 2026 $2.2
+52.80%
$2.2 billion $100.37 million
Jun 17, 2026 $1.38
+24.35%
$1.38 billion $93.9 million
Jun 16, 2026 $1.11
+105.30%
$1.11 billion $79.71 million