SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0493
+20.93%
$ 49.29 million $ 1.52 million
May 1, 2026 $ 0.0395
+38.35%
$ 39.49 million $ 1.64 million
Apr 30, 2026 $ 0.0307
+15.36%
$ 30.69 million $ 893,756
Apr 29, 2026 $ 0.0291
-13.00%
$ 29.12 million $ 1.14 million
Apr 28, 2026 $ 0.0345
+57.17%
$ 34.46 million $ 925,080
Apr 27, 2026 $ 0.0217
+32.10%
$ 21.69 million $ 551,008
Apr 26, 2026 $ 0.0146
+52.82%
$ 14.59 million $ 923,381
Apr 25, 2026 $ 0.00933
+24.43%
$ 9.33 million $ 1.07 million
Apr 24, 2026 $ 0.00748
+16.43%
$ 7.48 million $ 656,822
Apr 23, 2026 $ 0.00674
+83.00%
$ 6.74 million $ 899,657
Apr 22, 2026 $ 0.00326
+7.83%
$ 3.26 million $ 401,587
Apr 21, 2026 $ 0.00265
+172.81%
$ 2.65 million $ 326,788
Apr 20, 2026 $ 0.000971
+50.65%
$ 970,547 $ 164,618
Apr 19, 2026 $ 0.000571
+45.70%
$ 570,761 $ 131,781
Apr 18, 2026 $ 0.000359
-28.32%
$ 359,371 $ 132,475
Apr 17, 2026 $ 0.000476
-31.68%
$ -- $ 246,397
Apr 16, 2026 $ 0.000776
-32.14%
$ 776,319 $ 189,653
Apr 15, 2026 $ 0.000887
+12.84%
$ -- $ 327,701
Apr 14, 2026 $ 0.000804
-7.48%
$ -- $ 237,755
Apr 13, 2026 $ 0.000824
+22.89%
$ 823,851 $ 195,445
Apr 12, 2026 $ 0.000553
+54.00%
$ 553,190 $ 113,970
Apr 11, 2026 $ 0.00036
+25.79%
$ 360,116 $ 148,227
Apr 10, 2026 $ 0.000226
+30.62%
$ 225,601 $ 158,569
Apr 9, 2026 $ 0.000142
+30.73%
$ 141,863 $ 23,377
Apr 8, 2026 $ 0.0000988
-2.29%
$ -- $ 16,920
Apr 7, 2026 $ 0.0000764
-0.74%
$ -- $ 19,519
Apr 6, 2026 $ 0.0000793
+25.92%
$ 79,264 $ 14,658
Apr 5, 2026 $ 0.0000612
+10.79%
$ -- $ 10,263
Apr 4, 2026 $ 0.0000505
+15.60%
$ -- $ 5,138
Mar 30, 2026 $ 0.000025
+0.00%
$ -- $ 3,558
Mar 27, 2026 $ 0.0000216
+0.00%
$ -- $ 957
Mar 26, 2026 $ 0.000022
+0.00%
$ -- $ 426
Mar 25, 2026 $ 0.000021
+0.00%
$ -- $ 4,404
Mar 24, 2026 $ 0.0000244
+15.20%
$ -- $ 3,199
Mar 23, 2026 $ 0.000026
+8.04%
$ -- $ 1,571
Mar 22, 2026 $ 0.000023
-0.69%
$ -- $ 726
Mar 21, 2026 $ 0.0000212
-0.35%
$ 21,177 $ 4,826
Mar 20, 2026 $ 0.0000224
+5.07%
$ 22,423 $ 4,131
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 5,309
Mar 18, 2026 $ 0.0000265
+0.00%
$ -- $ 2,246
Mar 17, 2026 $ 0.0000244
-1.89%
$ 24,419 $ 4,738
Mar 16, 2026 $ 0.0000254
+0.00%
$ -- $ 11,635
Mar 15, 2026 $ 0.0000284
+22.58%
$ 28,385 $ 10,481
Mar 14, 2026 $ 0.0000217
+0.00%
$ 21,664 $ 1,406
Mar 13, 2026 $ 0.0000268
+3.81%
$ 26,754 $ 1,973
Mar 12, 2026 $ 0.0000284
+18.84%
$ 28,355 $ 15,152
Mar 11, 2026 $ 0.0000222
-3.60%
$ 22,239 $ 36,745
Mar 10, 2026 $ 0.0000212
+57.00%
$ 21,223 $ 11,430
Mar 9, 2026 $ 0.000014
+11.72%
$ 14,015 $ 2,029
Mar 8, 2026 $ 0.0₅734
-50.77%
$ 7,344 $ 52,315