SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000158
+11.24%
$ 15,835 $ 56,491
Mar 6, 2026 $ 0.0000147
-15.53%
$ 14,653 $ 36,496
Mar 5, 2026 $ 0.0000153
-37.88%
$ 15,312 $ 15,176
Mar 4, 2026 $ 0.0000248
+9.18%
$ 24,814 $ 24,432
Mar 3, 2026 $ 0.0000227
-31.39%
$ 22,732 $ 23,312
Mar 2, 2026 $ 0.0000334
-35.16%
$ 33,440 $ 13,730
Mar 1, 2026 $ 0.0000437
+56.62%
$ 43,742 $ 5,290
Feb 28, 2026 $ 0.0000281
+8.31%
$ 28,111 $ 8,962
Feb 27, 2026 $ 0.0000343
+19.82%
$ 34,319 $ 23,173
Feb 26, 2026 $ 0.0000451
-27.74%
$ -- $ 7,984
Feb 25, 2026 $ 0.000063
-15.27%
$ 62,962 $ 13,233
Feb 24, 2026 $ 0.0000751
-13.33%
$ 75,128 $ 67,006
Feb 23, 2026 $ 0.0000785
+6.47%
$ 78,514 $ 33,221
Feb 22, 2026 $ 0.0000737
-24.33%
$ 73,707 $ 22,442
Feb 21, 2026 $ 0.0000974
+26.23%
$ 97,448 $ 157,231
Feb 20, 2026 $ 0.0000784
+15.72%
$ 78,377 $ 114,360
Feb 19, 2026 $ 0.0000704
-7.12%
$ 70,406 $ 70,106
Feb 18, 2026 $ 0.0000775
-9.68%
$ 79,724 $ 32,060
Feb 17, 2026 $ 0.000087
+22.43%
$ 87,044 $ 40,928
Feb 16, 2026 $ 0.0000701
-16.08%
$ 70,057 $ 45,279
Feb 15, 2026 $ 0.0000839
-21.20%
$ 83,917 $ 57,291
Feb 14, 2026 $ 0.000104
+32.89%
$ 104,495 $ 38,008
Feb 13, 2026 $ 0.0000738
+10.96%
$ 73,796 $ 42,520
Feb 12, 2026 $ 0.0000658
+17.16%
$ 65,839 $ 40,308
Feb 11, 2026 $ 0.0000562
+18.07%
$ 56,220 $ 39,440
Feb 10, 2026 $ 0.0000477
+4.81%
$ 47,731 $ 90,464
Feb 9, 2026 $ 0.0000469
+13.18%
$ 46,912 $ 54,257
Feb 8, 2026 $ 0.0000402
+2.92%
$ 40,151 $ 44,985
Feb 7, 2026 $ 0.0000384
-7.22%
$ 38,386 $ 44,621
Feb 6, 2026 $ 0.0000428
+69.33%
$ 42,786 $ 40,372
Feb 5, 2026 $ 0.0000213
-64.00%
$ 21,255 $ 40,584
Feb 4, 2026 $ 0.0000586
+43.22%
$ 58,608 $ 39,315
Feb 3, 2026 $ 0.0000421
-17.60%
$ 42,083 $ 59,795
Feb 2, 2026 $ 0.0000594
+5.86%
$ -- $ 35,606
Feb 1, 2026 $ 0.0000547
-16.40%
$ 54,728 $ 57,184
Jan 31, 2026 $ 0.0000642
-50.62%
$ 64,189 $ 96,327
Jan 30, 2026 $ 0.000124
-5.23%
$ -- $ 33,190
Jan 29, 2026 $ 0.000224
+9.40%
$ -- $ 17,709
Jan 28, 2026 $ 0.000199
+49.89%
$ 198,709 $ 57,932
Jan 27, 2026 $ 0.000131
-2.11%
$ 130,527 $ 101,163
Jan 26, 2026 $ 0.000153
+5.38%
$ -- $ 42,245
Jan 25, 2026 $ 0.000146
+20.45%
$ 146,030 $ 65,585
Jan 24, 2026 $ 0.000123
-41.68%
$ 122,682 $ 63,228
Jan 23, 2026 $ 0.000212
+14.03%
$ 227,756 $ 78,452
Jan 22, 2026 $ 0.000188
+2.26%
$ 187,576 $ 328,136
Jan 19, 2026 $ 0.0000631
+63.49%
$ -- $ 13,084
Jan 18, 2026 $ 0.0000389
-49.34%
$ 38,865 $ 23,692
Jan 17, 2026 $ 0.0000746
+18.94%
$ 74,428 $ 26,197
Jan 16, 2026 $ 0.0000579
+53.39%
$ 57,870 $ 25,038
Jan 15, 2026 $ 0.0000373
+95.90%
$ 37,253 $ 18,820