SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000839
-21.20%
$ 83,917 $ 57,291
Feb 14, 2026 $ 0.000104
+32.89%
$ 104,495 $ 38,008
Feb 13, 2026 $ 0.0000738
+10.96%
$ 73,796 $ 42,520
Feb 12, 2026 $ 0.0000658
+17.16%
$ 65,839 $ 40,308
Feb 11, 2026 $ 0.0000562
+18.07%
$ 56,220 $ 39,440
Feb 10, 2026 $ 0.0000477
+4.81%
$ 47,731 $ 90,464
Feb 9, 2026 $ 0.0000469
+13.18%
$ 46,912 $ 54,257
Feb 8, 2026 $ 0.0000402
+2.92%
$ 40,151 $ 44,985
Feb 7, 2026 $ 0.0000384
-7.22%
$ 38,386 $ 44,621
Feb 6, 2026 $ 0.0000428
+69.33%
$ 42,786 $ 40,372
Feb 5, 2026 $ 0.0000213
-64.00%
$ 21,255 $ 40,584
Feb 4, 2026 $ 0.0000586
+43.22%
$ 58,608 $ 39,315
Feb 3, 2026 $ 0.0000421
-17.60%
$ 42,083 $ 59,795
Feb 2, 2026 $ 0.0000594
+5.86%
$ -- $ 35,606
Feb 1, 2026 $ 0.0000547
-16.40%
$ 54,728 $ 57,184
Jan 31, 2026 $ 0.0000642
-50.62%
$ 64,189 $ 96,327
Jan 30, 2026 $ 0.000124
-5.23%
$ -- $ 33,190
Jan 29, 2026 $ 0.000224
+9.40%
$ -- $ 17,709
Jan 28, 2026 $ 0.000199
+49.89%
$ 198,709 $ 57,932
Jan 27, 2026 $ 0.000131
-2.11%
$ 130,527 $ 101,163
Jan 26, 2026 $ 0.000153
+5.38%
$ -- $ 42,245
Jan 25, 2026 $ 0.000146
+20.45%
$ 146,030 $ 65,585
Jan 24, 2026 $ 0.000123
-41.68%
$ 122,682 $ 63,228
Jan 23, 2026 $ 0.000212
+14.03%
$ 227,756 $ 78,452
Jan 22, 2026 $ 0.000188
+2.26%
$ 187,576 $ 328,136
Jan 19, 2026 $ 0.0000631
+63.49%
$ -- $ 13,084
Jan 18, 2026 $ 0.0000389
-49.34%
$ 38,865 $ 23,692
Jan 17, 2026 $ 0.0000746
+18.94%
$ 74,428 $ 26,197
Jan 16, 2026 $ 0.0000579
+53.39%
$ 57,870 $ 25,038
Jan 15, 2026 $ 0.0000373
+95.90%
$ 37,253 $ 18,820
Jan 14, 2026 $ 0.0000191
+1,774.54%
$ 19,074 $ 13,872
Jan 13, 2026 $ 0.0₆873
-1.93%
$ -- $ 9,136
Jan 12, 2026 $ 0.0₆898
+13.08%
$ 898 $ 7,681
Jan 11, 2026 $ 0.0₆859
+11.27%
$ 859 $ 7,348
Jan 10, 2026 $ 0.0₆832
+6.23%
$ 832 $ 6,713
Jan 9, 2026 $ 0.0₆822
+10.21%
$ 822 $ 5,627
Jan 8, 2026 $ 0.0₆776
+11.96%
$ 776 $ 4,047
Jan 7, 2026 $ 0.0₆748
+5.78%
$ 748 $ 2,987
Jan 6, 2026 $ 0.0₆747
-10.86%
$ 747 $ 3,564
Jan 5, 2026 $ 0.0₆823
+17.54%
$ 823 $ 2,636
Jan 4, 2026 $ 0.0₆683
-28.55%
$ 683 $ 55
Jan 3, 2026 $ 0.0₅1
+89.67%
$ 1,004 $ 61
Jan 2, 2026 $ 0.0₆503
-9.12%
$ 503 $ 37,166
Jan 1, 2026 $ 0.0₆504
-3.13%
$ 504 $ 37,496
Dec 31, 2025 $ 0.0₆525
-21.11%
$ 573 $ 37,186
Dec 30, 2025 $ 0.0₆849
-36.00%
$ 658 $ 40,416
Dec 29, 2025 $ 0.0₅155
+0.22%
$ 1,238 $ 37,392
Dec 28, 2025 $ 0.0₅21
+9.82%
$ 1,772 $ 33,816
Dec 27, 2025 $ 0.0₅193
-52.87%
$ 1,703 $ 32,730
Dec 26, 2025 $ 0.0₅359
-19.21%
$ 3,974 $ 28,809