SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000202
+0.00%
$ 20,222 $ 2,491
Aug 7, 3 AM $ 0.0000218
+0.00%
$ 21,834 $ 1,921
Aug 6, 11 PM $ 0.0000194
+0.00%
$ 19,389 $ 1,845
Aug 6, 7 PM $ 0.0000194
+0.00%
$ 19,361 $ 3,590
Aug 6, 6 PM $ 0.0000206
+1.03%
$ 20,565 $ 3,467
Aug 6, 4 PM $ 0.0000181
+0.00%
$ 18,116 $ 2,631
Aug 6, 1 PM $ 0.000018
+0.00%
$ 18,049 $ 2,851
Aug 6, 11 AM $ 0.0000174
+0.00%
$ 17,375 $ 3,767
Aug 6, 3 AM $ 0.0000174
+0.00%
$ 17,434 $ 4,472
Aug 5, 9 PM $ 0.0000183
-6.44%
$ 18,328 $ 4,988
Aug 5, 1 PM $ 0.0000176
+0.00%
$ 17,650 $ 7,413
Aug 5, 11 AM $ 0.0000161
-6.90%
$ 16,055 $ 6,889
Aug 5, 10 AM $ 0.0000186
+0.00%
$ 18,553 $ 6,976
Aug 5, 5 AM $ 0.0000167
+0.00%
$ 16,663 $ 7,868
Aug 5, 12 AM $ 0.0000151
+0.00%
$ 15,111 $ 8,994
Aug 4, 10 PM $ 0.0000153
+0.00%
$ 15,347 $ 8,132
Aug 4, 9 PM $ 0.0000178
+0.00%
$ 17,824 $ 10,556
Aug 4, 7 PM $ 0.0000195
-7.91%
$ 19,455 $ 10,509
Aug 4, 6 PM $ 0.0000239
+0.00%
$ 23,913 $ 9,847
Aug 4, 4 PM $ 0.0000251
-11.23%
$ 25,147 $ 8,857
Aug 4, 11 AM $ 0.0000243
+3.19%
$ 24,271 $ 12,504
Aug 4, 9 AM $ 0.0000259
+0.00%
$ 25,869 $ 12,133
Aug 4, 8 AM $ 0.000026
+0.00%
$ 26,048 $ 11,356
Aug 4, 7 AM $ 0.0000233
+0.00%
$ 23,347 $ 11,304
Aug 4, 3 AM $ 0.0000208
+12.83%
$ 20,769 $ 10,341
Aug 4, 12 AM $ 0.0000185
+0.00%
$ 18,534 $ 10,091
Aug 3, 10 PM $ 0.0000194
-5.51%
$ 19,359 $ 10,679
Aug 3, 9 PM $ 0.0000185
-11.84%
$ 18,535 $ 9,705
Aug 3, 8 PM $ 0.0000183
+0.00%
$ 18,302 $ 10,063
Aug 3, 6 PM $ 0.0000198
+7.53%
$ 19,810 $ 9,634
Aug 3, 4 PM $ 0.0000188
-9.56%
$ 18,811 $ 9,228
Aug 3, 3 PM $ 0.0000227
+0.00%
$ 22,746 $ 8,104
Aug 3, 2 PM $ 0.0000248
+0.00%
$ 24,798 $ 7,215
Aug 3, 1 PM $ 0.0000284
+0.00%
$ 28,386 $ 7,211
Aug 3, 12 PM $ 0.0000305
+0.00%
$ 30,474 $ 5,959
Aug 3, 9 AM $ 0.0000252
+0.00%
$ 25,199 $ 5,767
Aug 3, 7 AM $ 0.0000236
+0.00%
$ 23,622 $ 5,258
Aug 3, 2 AM $ 0.0000216
+0.00%
$ 21,591 $ 5,121
Aug 3, 1 AM $ 0.0000208
+0.00%
$ 20,817 $ 5,020
Aug 3, 12 AM $ 0.0000211
+0.00%
$ 21,098 $ 4,302
Aug 2, 10 PM $ 0.0000234
+0.00%
$ 23,371 $ 3,707
Aug 2, 9 PM $ 0.0000256
+7.81%
$ 25,614 $ 3,204
Aug 2, 8 PM $ 0.000021
+0.00%
$ 21,046 $ 2,870
Aug 2, 6 PM $ 0.0000183
+0.00%
$ 18,297 $ 2,667
Aug 2, 3 PM $ 0.0000191
-1.55%
$ 19,103 $ 2,876
Aug 2, 2 PM $ 0.0000193
+0.00%
$ 19,327 $ 3,705
Aug 2, 1 PM $ 0.0000191
+0.00%
$ 19,118 $ 3,496
Aug 2, 12 PM $ 0.0000167
+0.00%
$ 16,701 $ 3,654
Aug 2, 10 AM $ 0.0000178
+0.00%
$ 17,811 $ 3,580
Aug 2, 3 AM $ 0.0000163
+0.00%
$ 16,273 $ 5,118