SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000231
+0.00%
$ 23,113 $ 1,166
Mar 21, 6 PM $ 0.0000212
+0.00%
$ 21,177 $ 4,826
Mar 21, 1 PM $ 0.0000213
+0.00%
$ 21,252 $ 4,345
Mar 20, 9 PM $ 0.0000224
-8.29%
$ 22,423 $ 4,131
Mar 20, 1 PM $ 0.0000206
+0.00%
$ 20,587 $ 2,167
Mar 20, 8 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,523
Mar 20, 7 AM $ 0.0000213
+0.00%
$ 21,341 $ 777
Mar 19, 5 AM $ 0.0000262
+0.00%
$ 26,186 $ 5,309
Mar 18, 8 AM $ 0.0000265
+0.00%
$ 26,509 $ 2,246
Mar 17, 7 PM $ 0.0000244
+0.00%
$ 24,419 $ 4,738
Mar 17, 1 PM $ 0.0000241
+0.00%
$ 24,081 $ 4,589
Mar 17, 9 AM $ 0.0000256
-6.09%
$ 25,587 $ 3,700
Mar 17, 8 AM $ 0.0000249
+0.00%
$ 24,889 $ 2,479
Mar 16, 12 AM $ 0.0000254
+0.00%
$ 25,356 $ 11,635
Mar 15, 11 PM $ 0.0000284
+11.60%
$ 28,385 $ 10,481
Mar 15, 10 PM $ 0.0000247
-1.21%
$ 24,702 $ 9,113
Mar 15, 5 PM $ 0.0000268
+0.00%
$ 26,772 $ 7,592
Mar 15, 3 PM $ 0.0000243
+0.00%
$ 24,251 $ 6,421
Mar 15, 2 PM $ 0.000026
+6.32%
$ 26,044 $ 5,603
Mar 15, 12 PM $ 0.0000237
+0.00%
$ 23,750 $ 4,435
Mar 15, 10 AM $ 0.0000261
+0.00%
$ 26,108 $ 3,309
Mar 15, 5 AM $ 0.0000232
+0.00%
$ 23,157 $ 1,756
Mar 14, 6 PM $ 0.0000217
+0.00%
$ 21,664 $ 1,406
Mar 13, 8 PM $ 0.0000268
+3.81%
$ 26,754 $ 1,973
Mar 12, 8 PM $ 0.0000284
+0.00%
$ 28,355 $ 15,152
Mar 12, 7 PM $ 0.0000301
-4.55%
$ 30,122 $ 13,915
Mar 12, 5 PM $ 0.0000331
+11.99%
$ 33,101 $ 10,444
Mar 12, 4 PM $ 0.0000298
-6.91%
$ 29,761 $ 9,005
Mar 12, 3 PM $ 0.0000356
+11.05%
$ 35,608 $ 7,119
Mar 12, 10 AM $ 0.000029
+0.00%
$ 28,992 $ 4,871
Mar 12, 7 AM $ 0.0000301
-0.52%
$ 30,109 $ 3,733
Mar 12, 6 AM $ 0.0000301
+1.91%
$ 30,122 $ 2,612
Mar 12, 2 AM $ 0.0000265
+0.00%
$ 26,478 $ 42,988
Mar 12, 12 AM $ 0.0000239
+0.00%
$ 23,860 $ 39,621
Mar 11, 10 PM $ 0.0000222
+0.00%
$ 22,239 $ 36,745
Mar 11, 8 PM $ 0.000024
-1.59%
$ 23,972 $ 35,394
Mar 11, 7 PM $ 0.0000247
+0.00%
$ 24,732 $ 34,713
Mar 11, 6 PM $ 0.0000234
+6.19%
$ 23,422 $ 34,116
Mar 11, 5 PM $ 0.0000227
+2.87%
$ 22,695 $ 33,381
Mar 11, 3 PM $ 0.0000233
+0.00%
$ 23,254 $ 32,067
Mar 11, 2 PM $ 0.0000218
-4.82%
$ 21,845 $ 31,745
Mar 11, 1 PM $ 0.0000215
-4.49%
$ 21,505 $ 29,850
Mar 11, 11 AM $ 0.0000228
+0.00%
$ 22,790 $ 28,259
Mar 11, 10 AM $ 0.0000235
-13.45%
$ 23,470 $ 28,079
Mar 11, 9 AM $ 0.0000255
+22.77%
$ 25,489 $ 24,475
Mar 11, 8 AM $ 0.0000232
+0.00%
$ 23,162 $ 21,261
Mar 11, 6 AM $ 0.0000207
+4.75%
$ 20,716 $ 20,097
Mar 11, 5 AM $ 0.0000209
+0.00%
$ 20,885 $ 18,392
Mar 11, 2 AM $ 0.0000237
+0.00%
$ 23,705 $ 15,794
Mar 11, 1 AM $ 0.000024
-5.69%
$ 24,028 $ 15,443