SH github.com/mvdan/SH Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.547
+1.10%
$ 547.33 million $ 41.15 million
Jun 15, 7 AM $ 0.762
+0.00%
$ 761.67 million $ 80.06 million
Jun 15, 5 AM $ 0.661
+0.60%
$ 661.17 million $ 75.46 million
Jun 14, 5 PM $ 0.828
+1.96%
$ 828.38 million $ 82.65 million
Jun 14, 4 PM $ 0.806
+0.00%
$ 806.28 million $ 70.18 million
Jun 14, 3 PM $ 0.717
+1.61%
$ 716.87 million $ 63.05 million
Jun 14, 2 PM $ 0.709
+3.03%
$ 708.51 million $ 62.5 million
Jun 14, 9 AM $ 0.796
+1.18%
$ 795.71 million $ 57.96 million
Jun 14, 8 AM $ 0.817
+0.00%
$ 817.45 million $ 54.75 million
Jun 14, 7 AM $ 0.756
+0.00%
$ 755.82 million $ 61.35 million
Jun 14, 4 AM $ 0.735
-1.11%
$ 735.4 million $ 50.22 million
Jun 14, 1 AM $ 0.682
-3.26%
$ 682.03 million $ 40.45 million
Jun 13, 7 PM $ 0.618
-10.04%
$ 618.32 million $ 49.26 million
Jun 13, 8 AM $ 0.752
+0.00%
$ 751.71 million $ 41.51 million
Jun 13, 7 AM $ 0.741
+0.00%
$ 740.93 million $ 41.26 million
Jun 12, 11 PM $ 0.639
+0.19%
$ 638.83 million $ 42.45 million
Jun 12, 6 PM $ 0.72
+0.00%
$ 719.91 million $ 41.17 million
Jun 12, 5 PM $ 0.734
+0.00%
$ 734.43 million $ 44.18 million
Jun 12, 4 PM $ 0.738
-0.74%
$ 738.35 million $ 43.46 million
Jun 12, 10 AM $ 0.702
+2.33%
$ 701.55 million $ 47.42 million
Jun 12, 8 AM $ 0.683
+12.83%
$ 683.42 million $ 50.15 million
Jun 12, 4 AM $ 0.608
+0.96%
$ 607.83 million $ 48.87 million
Jun 11, 11 PM $ 0.645
+0.00%
$ 645.43 million $ 45.62 million
Jun 11, 10 PM $ 0.504
+0.00%
$ 503.74 million $ 39.27 million
Jun 11, 9 PM $ 0.509
+0.00%
$ 508.6 million $ 49.65 million
Jun 11, 4 PM $ 0.481
-0.98%
$ 480.59 million $ 45.14 million
Jun 11, 3 PM $ 0.475
+0.00%
$ 474.55 million $ 38.58 million
Jun 11, 2 PM $ 0.474
-2.80%
$ 474.2 million $ 38.06 million
Jun 11, 10 AM $ 0.429
-7.45%
$ 429.18 million $ 46.1 million
Jun 11, 9 AM $ 0.474
-1.30%
$ 474.44 million $ 42.16 million
Jun 11, 6 AM $ 0.561
+0.00%
$ 561.28 million $ 38.8 million
Jun 11, 3 AM $ 0.604
+0.00%
$ 603.64 million $ 46.76 million
Jun 11, 12 AM $ 0.606
+0.00%
$ 606.15 million $ 44.77 million
Jun 10, 11 PM $ 0.651
+0.00%
$ 651.4 million $ 42.87 million
Jun 10, 1 PM $ 0.652
-2.69%
$ 651.74 million $ 39.13 million
Jun 10, 9 AM $ 0.659
+1.25%
$ 659.24 million $ 37.09 million
Jun 10, 4 AM $ 0.565
+3.93%
$ 564.68 million $ 33.07 million
Jun 10, 3 AM $ 0.512
+0.00%
$ 511.85 million $ 28.94 million
Jun 9, 9 PM $ 0.575
+0.00%
$ 575.2 million $ 33.58 million
Jun 9, 8 PM $ 0.58
+0.00%
$ 579.64 million $ 33.37 million
Jun 9, 5 PM $ 0.532
+9.84%
$ 532.24 million $ 29.8 million
Jun 9, 4 PM $ 0.475
+0.00%
$ 474.51 million $ 26.11 million
Jun 9, 2 PM $ 0.554
+0.00%
$ 553.9 million $ 29.41 million
Jun 9, 12 PM $ 0.545
+0.00%
$ 545.12 million $ 29.76 million
Jun 9, 9 AM $ 0.643
+0.00%
$ 643.11 million $ 25.47 million
Jun 9, 8 AM $ 0.622
+0.00%
$ 621.75 million $ 24.6 million
Jun 9, 7 AM $ 0.62
+0.65%
$ 619.81 million $ 24.15 million
Jun 9, 12 AM $ 0.652
+0.00%
$ 652.11 million $ 21.59 million
Jun 8, 4 PM $ 0.699
+11.37%
$ 698.56 million $ 23.43 million
Jun 8, 3 PM $ 0.638
-2.63%
$ 637.86 million $ 18.54 million