Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0₅621
-0.29%
$6,230 $1,552
Oct 1, 6 AM $0.0₅67
+0.00%
$6,696 $1,332
Oct 1, 5 AM $0.0₅699
+0.00%
$6,991 $1,192
Oct 1, 1 AM $0.0₅649
+0.00%
$6,494 $918
Oct 1, 12 AM $0.0₅562
+0.00%
$5,624 $807
Sep 30, 10 PM $0.0₅598
-5.68%
$5,979 $696
Sep 30, 7 PM $0.0₅609
+0.00%
$6,094 $785
Sep 30, 4 PM $0.0₅636
+0.00%
$6,365 $716
Sep 30, 1 PM $0.0₅667
+0.00%
$6,668 $519
Sep 30, 12 PM $0.0₅6
+0.00%
$6,002 $443
Sep 30, 11 AM $0.0₅57
+0.00%
$5,703 $351
Sep 29, 8 PM $0.0₅511
+0.00%
$5,113 $1,255
Sep 29, 12 PM $0.0₅589
+0.00%
$5,893 $1,411
Sep 29, 6 AM $0.0₅618
+0.00%
$6,182 $1,453
Sep 29, 4 AM $0.0₅642
+22.11%
$6,425 $1,451
Sep 29, 3 AM $0.0₅51
+5.69%
$5,096 $812
Sep 28, 4 PM $0.0₅452
+0.00%
$4,521 $488
Sep 28, 3 PM $0.0₅485
+0.00%
$4,851 $483
Sep 28, 7 AM $0.0₅521
+0.00%
$5,214 $624
Sep 28, 5 AM $0.0₅483
+0.00%
$4,826 $504
Sep 27, 7 PM $0.0₅454
+0.00%
$4,538 $978
Sep 27, 4 PM $0.0₅482
+0.00%
$4,820 $1,188
Sep 27, 1 PM $0.0₅52
-3.35%
$5,201 $1,131
Sep 27, 9 AM $0.0₅51
+0.00%
$5,099 $1,099
Sep 26, 9 PM $0.0₅472
+0.00%
$4,720 $1,150
Sep 26, 8 PM $0.0₅528
+0.00%
$5,275 $1,045
Sep 26, 7 PM $0.0₅56
+5.17%
$5,596 $845
Sep 26, 6 PM $0.0₅531
+0.00%
$5,307 $439
Sep 26, 10 AM $0.0₅499
-5.11%
$4,990 $351
Sep 26, 8 AM $0.0₅498
+0.00%
$4,979 $258
Sep 26, 7 AM $0.0₅471
+0.00%
$4,705 $135
Sep 25, 11 PM $0.0₅506
+0.00%
$5,059 $403
Sep 25, 11 AM $0.0₅521
+0.00%
$5,212 $415
Sep 25, 7 AM $0.0₅546
+0.00%
$5,458 $411
Sep 25, 2 AM $0.0₅549
+0.00%
$5,491 $718
Sep 25, 12 AM $0.0₅58
+0.00%
$5,797 $607
Sep 24, 3 PM $0.0₅514
+0.00%
$5,144 $972
Sep 24, 12 PM $0.0₅492
+0.00%
$4,916 $1,099
Sep 24, 6 AM $0.0₅486
+0.00%
$4,858 $1,103
Sep 24, 5 AM $0.0₅518
+0.00%
$5,180 $978
Sep 24, 4 AM $0.0₅48
-7.59%
$4,802 $838
Sep 24, 1 AM $0.0₅531
+0.00%
$5,305 $787
Sep 23, 11 PM $0.0₅504
+0.00%
$5,041 $674
Sep 23, 6 PM $0.0₅536
+0.00%
$5,357 $660
Sep 23, 5 PM $0.0₅568
+0.00%
$5,684 $550
Sep 23, 4 PM $0.0₅603
+0.00%
$6,026 $494
Sep 23, 3 PM $0.0₅622
+0.00%
$6,216 $439
Sep 23, 1 PM $0.0₅61
+2.02%
$6,097 $488
Sep 23, 10 AM $0.0₅561
-4.02%
$5,605 $437
Sep 23, 8 AM $0.0₅59
+0.00%
$5,897 $543