Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0146
+52.82%
$14.59 million $923,381
Apr 25, 2026 $0.00933
+24.43%
$9.33 million $1.07 million
Apr 24, 2026 $0.00748
+16.43%
$7.48 million $656,822
Apr 23, 2026 $0.00674
+83.00%
$6.74 million $899,657
Apr 22, 2026 $0.00326
+7.83%
$3.26 million $401,587
Apr 21, 2026 $0.00265
+172.81%
$2.65 million $326,788
Apr 20, 2026 $0.000971
+50.65%
$970,547 $164,618
Apr 19, 2026 $0.000571
+45.70%
$570,761 $131,781
Apr 18, 2026 $0.000359
-28.32%
$359,371 $132,475
Apr 17, 2026 $0.000476
-31.68%
$-- $246,397
Apr 16, 2026 $0.000776
-32.14%
$776,319 $189,653
Apr 15, 2026 $0.000887
+12.84%
$-- $327,701
Apr 14, 2026 $0.000804
-7.48%
$-- $237,755
Apr 13, 2026 $0.000824
+22.89%
$823,851 $195,445
Apr 12, 2026 $0.000553
+54.00%
$553,190 $113,970
Apr 11, 2026 $0.00036
+25.79%
$360,116 $148,227
Apr 10, 2026 $0.000226
+30.62%
$225,601 $158,569
Apr 9, 2026 $0.000142
+30.73%
$141,863 $23,377
Apr 8, 2026 $0.0000988
-2.29%
$-- $16,920
Apr 7, 2026 $0.0000764
-0.74%
$-- $19,519
Apr 6, 2026 $0.0000793
+25.92%
$79,264 $14,658
Apr 5, 2026 $0.0000612
+10.79%
$-- $10,263
Apr 4, 2026 $0.0000505
+15.60%
$-- $5,138
Mar 30, 2026 $0.000025
+0.00%
$-- $3,558
Mar 27, 2026 $0.0000216
+0.00%
$-- $957
Mar 26, 2026 $0.000022
+0.00%
$-- $426
Mar 25, 2026 $0.000021
+0.00%
$-- $4,404
Mar 24, 2026 $0.0000244
+15.20%
$-- $3,199
Mar 23, 2026 $0.000026
+8.04%
$-- $1,571
Mar 22, 2026 $0.000023
-0.69%
$-- $726
Mar 21, 2026 $0.0000212
-0.35%
$21,177 $4,826
Mar 20, 2026 $0.0000224
+5.07%
$22,423 $4,131
Mar 19, 2026 $0.0000262
+0.00%
$-- $5,309
Mar 18, 2026 $0.0000265
+0.00%
$-- $2,246
Mar 17, 2026 $0.0000244
-1.89%
$24,419 $4,738
Mar 16, 2026 $0.0000254
+0.00%
$-- $11,635
Mar 15, 2026 $0.0000284
+22.58%
$28,385 $10,481
Mar 14, 2026 $0.0000217
+0.00%
$21,664 $1,406
Mar 13, 2026 $0.0000268
+3.81%
$26,754 $1,973
Mar 12, 2026 $0.0000284
+18.84%
$28,355 $15,152
Mar 11, 2026 $0.0000222
-3.60%
$22,239 $36,745
Mar 10, 2026 $0.0000212
+57.00%
$21,223 $11,430
Mar 9, 2026 $0.000014
+11.72%
$14,015 $2,029
Mar 8, 2026 $0.0₅734
-50.77%
$7,344 $52,315
Mar 7, 2026 $0.0000158
+11.24%
$15,835 $56,491
Mar 6, 2026 $0.0000147
-15.53%
$14,653 $36,496
Mar 5, 2026 $0.0000153
-37.88%
$15,312 $15,176
Mar 4, 2026 $0.0000248
+9.18%
$24,814 $24,432
Mar 3, 2026 $0.0000227
-31.39%
$22,732 $23,312
Mar 2, 2026 $0.0000334
-35.16%
$33,440 $13,730