SH github.com/mvdan/SH Historical Data

SH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₆83
-14.39%
$ 830 $ 21,562
Dec 21, 11 PM $ 0.0₆869
+5.51%
$ 869 $ 21,234
Dec 21, 10 PM $ 0.0₆842
+3.53%
$ 842 $ 21,483
Dec 21, 9 PM $ 0.0₆856
+6.71%
$ 856 $ 21,217
Dec 21, 8 PM $ 0.0₆842
+4.70%
$ 842 $ 20,803
Dec 21, 7 PM $ 0.0₆842
+2.57%
$ 842 $ 20,826
Dec 21, 6 PM $ 0.0₆812
-8.09%
$ 812 $ 21,043
Dec 21, 4 PM $ 0.0₆825
-0.74%
$ 825 $ 20,796
Dec 21, 2 PM $ 0.0₆86
+5.52%
$ 860 $ 20,711
Dec 21, 1 PM $ 0.0₆882
-3.31%
$ 882 $ 20,859
Dec 21, 12 PM $ 0.0₆823
-11.29%
$ 823 $ 20,993
Dec 21, 11 AM $ 0.0₆855
-4.95%
$ 855 $ 21,000
Dec 21, 9 AM $ 0.0₆856
+1.14%
$ 856 $ 21,095
Dec 21, 8 AM $ 0.0₆901
+0.64%
$ 901 $ 21,201
Dec 21, 6 AM $ 0.0₆864
-13.12%
$ 864 $ 20,777
Dec 21, 5 AM $ 0.0₅106
+18.71%
$ 1,063 $ 21,010
Dec 21, 4 AM $ 0.0₆895
+6.72%
$ 895 $ 20,746
Dec 21, 3 AM $ 0.0₆871
+2.49%
$ 871 $ 20,535
Dec 21, 2 AM $ 0.0₆914
+6.23%
$ 914 $ 20,693
Dec 21, 12 AM $ 0.0₆897
+6.30%
$ 897 $ 20,435
Dec 20, 11 PM $ 0.0₆885
+0.42%
$ 885 $ 20,407
Dec 20, 10 PM $ 0.0₆858
+0.00%
$ 858 $ 20,441
Dec 20, 9 PM $ 0.0₆921
+7.91%
$ 921 $ 20,679
Dec 20, 8 PM $ 0.0₆92
-2.97%
$ 920 $ 20,372
Dec 20, 7 PM $ 0.0₆959
+10.72%
$ 959 $ 20,577
Dec 20, 6 PM $ 0.0₆965
+7.50%
$ 965 $ 20,618
Dec 20, 2 PM $ 0.0₆88
+2.95%
$ 880 $ 20,326
Dec 20, 1 PM $ 0.0₆917
+0.00%
$ 917 $ 20,206
Dec 20, 12 PM $ 0.0₆912
+8.69%
$ 912 $ 19,888
Dec 20, 11 AM $ 0.0₆92
+9.72%
$ 920 $ 19,710
Dec 20, 10 AM $ 0.0₆92
+8.55%
$ 920 $ 19,546
Dec 20, 9 AM $ 0.0₆919
+7.82%
$ 919 $ 19,695
Dec 20, 8 AM $ 0.0₆906
+5.58%
$ 906 $ 19,711
Dec 20, 7 AM $ 0.0₆897
-4.99%
$ 897 $ 19,691
Dec 20, 6 AM $ 0.0₆909
-9.92%
$ 909 $ 19,531
Dec 20, 5 AM $ 0.0₅108
+11.00%
$ 1,078 $ 19,574
Dec 20, 4 AM $ 0.0₆923
+7.12%
$ 923 $ 19,564
Dec 20, 3 AM $ 0.0₆879
-4.11%
$ 879 $ 19,455
Dec 20, 2 AM $ 0.0₆87
+0.19%
$ 870 $ 19,451
Dec 20, 1 AM $ 0.0₆933
+3.49%
$ 933 $ 19,243
Dec 20, 12 AM $ 0.0₆966
+12.84%
$ 966 $ 18,886
Dec 19, 11 PM $ 0.0₆881
+2.70%
$ 881 $ 18,748
Dec 19, 10 PM $ 0.0₆906
-4.82%
$ 906 $ 18,768
Dec 19, 9 PM $ 0.0₆971
+4.96%
$ 971 $ 18,829
Dec 19, 8 PM $ 0.0₆884
-0.93%
$ 884 $ 18,730
Dec 19, 6 PM $ 0.0₆901
-0.17%
$ 901 $ 18,769
Dec 19, 5 PM $ 0.0₆884
-6.51%
$ 884 $ 18,870
Dec 19, 3 PM $ 0.0₆91
-4.58%
$ 910 $ 19,087
Dec 19, 2 PM $ 0.0₆928
+2.67%
$ 928 $ 18,746
Dec 19, 1 PM $ 0.0₆94
-7.84%
$ 940 $ 19,070