SH github.com/mvdan/SH Historical Data

SH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₆94
-7.84%
$ 940 $ 19,070
Dec 19, 12 PM $ 0.0₆974
-0.83%
$ 974 $ 19,134
Dec 19, 11 AM $ 0.0₆95
+0.00%
$ 950 $ 18,582
Dec 19, 10 AM $ 0.0₆89
-7.25%
$ 890 $ 18,444
Dec 19, 9 AM $ 0.0₆912
-0.70%
$ 912 $ 18,553
Dec 19, 7 AM $ 0.0₆959
-5.79%
$ 959 $ 18,654
Dec 19, 6 AM $ 0.0₆995
+8.68%
$ 995 $ 18,130
Dec 19, 5 AM $ 0.0₆975
+5.27%
$ 975 $ 18,207
Dec 19, 4 AM $ 0.0₆935
-3.65%
$ 935 $ 18,102
Dec 19, 3 AM $ 0.0₆963
-9.82%
$ 963 $ 17,689
Dec 19, 2 AM $ 0.0₅113
+23.95%
$ 1,132 $ 17,647
Dec 19, 1 AM $ 0.0₆921
-6.32%
$ 921 $ 17,695
Dec 19, 12 AM $ 0.0₆913
-3.97%
$ 913 $ 17,634
Dec 18, 10 PM $ 0.0₆959
+0.00%
$ -- $ 17,695
Dec 18, 9 PM $ 0.0₆923
-5.73%
$ 923 $ 17,657
Dec 18, 8 PM $ 0.0₅106
+14.48%
$ 1,057 $ 17,663
Dec 18, 7 PM $ 0.0₆986
+6.03%
$ 986 $ 17,489
Dec 18, 6 PM $ 0.0₆985
+3.27%
$ 931 $ 17,508
Dec 18, 5 PM $ 0.0₆931
+0.64%
$ 931 $ 17,329
Dec 18, 4 PM $ 0.0₆953
+1.92%
$ 953 $ 17,260
Dec 18, 2 PM $ 0.0₆992
+6.11%
$ 992 $ 17,434
Dec 18, 1 PM $ 0.0₆95
+0.09%
$ 950 $ 17,088
Dec 18, 12 PM $ 0.0₅103
-8.10%
$ 1,034 $ 17,240
Dec 18, 11 AM $ 0.0₅121
+0.00%
$ 1,212 $ 16,797
Dec 18, 10 AM $ 0.0₅113
+18.85%
$ 1,130 $ 17,000
Dec 18, 9 AM $ 0.0₅102
-0.17%
$ 1,017 $ 16,773
Dec 18, 8 AM $ 0.0₆943
-1.87%
$ 943 $ 16,525
Dec 18, 7 AM $ 0.0₆952
+0.18%
$ 952 $ 16,468
Dec 18, 6 AM $ 0.0₅104
-6.17%
$ 1,039 $ 16,432
Dec 18, 5 AM $ 0.0₅104
+8.16%
$ 1,043 $ 16,528
Dec 18, 4 AM $ 0.0₆976
+0.89%
$ 976 $ 16,493
Dec 18, 3 AM $ 0.0₅105
-1.84%
$ 1,047 $ 16,499
Dec 18, 2 AM $ 0.0₆982
+0.00%
$ 982 $ 16,319
Dec 18, 1 AM $ 0.0₅103
+5.38%
$ 1,027 $ 16,294
Dec 18, 12 AM $ 0.0₅103
-6.31%
$ 1,034 $ 16,385
Dec 17, 11 PM $ 0.0₅111
+11.37%
$ 1,111 $ 16,362
Dec 17, 10 PM $ 0.0₅106
+6.92%
$ 1,059 $ 16,365
Dec 17, 9 PM $ 0.0₅101
+0.00%
$ 1,013 $ 16,210
Dec 17, 8 PM $ 0.0₅103
-3.81%
$ 1,034 $ 16,281
Dec 17, 7 PM $ 0.0₆987
+0.56%
$ 987 $ 16,260
Dec 17, 6 PM $ 0.0₅107
+8.41%
$ 1,068 $ 15,826
Dec 17, 5 PM $ 0.0₅102
-2.77%
$ 1,021 $ 15,613
Dec 17, 4 PM $ 0.0₆994
-0.55%
$ 994 $ 15,429
Dec 17, 3 PM $ 0.0₆986
-4.40%
$ 986 $ 15,362
Dec 17, 12 PM $ 0.0₅101
+0.44%
$ 1,008 $ 15,421
Dec 17, 11 AM $ 0.0₅109
+3.02%
$ 1,085 $ 15,481
Dec 17, 10 AM $ 0.0₅111
+8.54%
$ 1,109 $ 15,314
Dec 17, 8 AM $ 0.0₅102
+0.81%
$ 1,019 $ 15,228
Dec 17, 7 AM $ 0.0₅105
+2.44%
$ 1,049 $ 15,295
Dec 17, 6 AM $ 0.0₅11
-4.44%
$ 1,099 $ 15,207