SH github.com/mvdan/SH Historical Data

SH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅118
+16.30%
$ 1,184 $ 15,218
Dec 17, 4 AM $ 0.0₅11
+0.00%
$ 1,100 $ 14,815
Dec 17, 1 AM $ 0.0₅109
+5.30%
$ 1,090 $ 14,986
Dec 17, 12 AM $ 0.0₅102
-7.71%
$ 1,024 $ 14,728
Dec 16, 9 PM $ 0.0₅109
+4.22%
$ 1,093 $ 14,961
Dec 16, 8 PM $ 0.0₅114
+9.53%
$ 1,139 $ 14,972
Dec 16, 7 PM $ 0.0₅109
-1.09%
$ 1,090 $ 14,799
Dec 16, 6 PM $ 0.0₅105
-5.59%
$ 1,055 $ 14,837
Dec 16, 5 PM $ 0.0₅105
-4.00%
$ 1,052 $ 14,887
Dec 16, 4 PM $ 0.0₅118
-0.33%
$ 1,175 $ 15,091
Dec 16, 3 PM $ 0.0₅119
+4.65%
$ 1,192 $ 15,155
Dec 16, 2 PM $ 0.0₅118
+9.08%
$ 1,181 $ 15,015
Dec 16, 1 PM $ 0.0₅119
-2.65%
$ 1,188 $ 14,742
Dec 16, 12 PM $ 0.0₅11
+1.50%
$ 1,103 $ 14,616
Dec 16, 11 AM $ 0.0₅117
+7.13%
$ 1,169 $ 14,486
Dec 16, 10 AM $ 0.0₅115
+5.48%
$ 1,146 $ 14,442
Dec 16, 9 AM $ 0.0₅11
-4.30%
$ 1,103 $ 14,282
Dec 16, 8 AM $ 0.0₅11
+0.85%
$ 1,102 $ 14,073
Dec 16, 7 AM $ 0.0₅12
+10.01%
$ 1,196 $ 14,077
Dec 16, 6 AM $ 0.0₅114
+4.18%
$ 1,141 $ 13,931
Dec 16, 5 AM $ 0.0₅11
-6.99%
$ 1,104 $ 13,937
Dec 16, 3 AM $ 0.0₅113
-6.56%
$ 1,133 $ 13,920
Dec 16, 2 AM $ 0.0₅12
+9.08%
$ 1,198 $ 13,745
Dec 16, 1 AM $ 0.0₅117
+6.69%
$ 1,168 $ 13,622
Dec 16, 12 AM $ 0.0₅119
-14.55%
$ 1,187 $ 13,499
Dec 15, 11 PM $ 0.0₅133
+9.29%
$ 1,333 $ 13,824
Dec 15, 10 PM $ 0.0₅112
-2.00%
$ 1,119 $ 13,661
Dec 15, 9 PM $ 0.0₅123
-2.61%
$ 1,231 $ 13,660
Dec 15, 8 PM $ 0.0₅115
-0.31%
$ 1,152 $ 13,633
Dec 15, 7 PM $ 0.0₅118
+0.97%
$ 1,209 $ 13,573
Dec 15, 5 PM $ 0.0₅126
+6.17%
$ 1,256 $ 13,757
Dec 15, 4 PM $ 0.0₅123
-1.67%
$ 1,227 $ 13,727
Dec 15, 3 PM $ 0.0₅117
-0.57%
$ 1,173 $ 13,406
Dec 15, 2 PM $ 0.0₅122
-9.77%
$ 1,219 $ 13,235
Dec 15, 1 PM $ 0.0₅128
+1.20%
$ 1,278 $ 13,158
Dec 15, 12 PM $ 0.0₅134
+14.70%
$ 1,337 $ 12,750
Dec 15, 11 AM $ 0.0₅118
+0.92%
$ 1,175 $ 12,664
Dec 15, 10 AM $ 0.0₅128
+9.38%
$ 1,284 $ 12,557
Dec 15, 9 AM $ 0.0₅118
+0.48%
$ 1,175 $ 12,384
Dec 15, 8 AM $ 0.0₅123
+3.32%
$ 1,231 $ 12,267
Dec 15, 7 AM $ 0.0₅117
-0.56%
$ 1,172 $ 12,137
Dec 15, 6 AM $ 0.0₅124
+5.61%
$ 1,239 $ 12,147
Dec 15, 5 AM $ 0.0₅12
+2.70%
$ 1,199 $ 12,017
Dec 15, 4 AM $ 0.0₅12
+0.23%
$ 1,201 $ 11,927
Dec 15, 3 AM $ 0.0₅135
-5.13%
$ 1,347 $ 12,055
Dec 15, 2 AM $ 0.0₅129
+4.33%
$ 1,289 $ 12,003
Dec 15, 1 AM $ 0.0₅133
+4.15%
$ 1,328 $ 11,888
Dec 15, 12 AM $ 0.0₅124
-1.26%
$ 1,240 $ 11,744
Dec 14, 11 PM $ 0.0₅138
+0.00%
$ 1,383 $ 11,503
Dec 14, 10 PM $ 0.0₅13
+2.68%
$ 1,302 $ 11,591