SH github.com/mvdan/SH Historical Data

SH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅138
+0.00%
$ 1,383 $ 11,503
Dec 14, 10 PM $ 0.0₅13
+2.68%
$ 1,302 $ 11,591
Dec 14, 9 PM $ 0.0₅135
-2.76%
$ 1,346 $ 11,253
Dec 14, 8 PM $ 0.0₅128
-10.91%
$ 1,276 $ 10,813
Dec 14, 7 PM $ 0.0₅134
-0.05%
$ 1,342 $ 10,625
Dec 14, 6 PM $ 0.0₅127
-3.04%
$ 1,270 $ 10,451
Dec 14, 5 PM $ 0.0₅128
-7.94%
$ 1,279 $ 10,027
Dec 14, 4 PM $ 0.0₅13
-0.48%
$ 1,304 $ 9,918
Dec 14, 3 PM $ 0.0₅132
+1.33%
$ 1,321 $ 10,056
Dec 14, 2 PM $ 0.0₅138
+6.27%
$ 1,380 $ 9,951
Dec 14, 1 PM $ 0.0₅136
-13.68%
$ 1,358 $ 9,727
Dec 14, 12 PM $ 0.0₅144
+7.54%
$ 1,439 $ 9,540
Dec 14, 11 AM $ 0.0₅13
-0.12%
$ 1,296 $ 9,206
Dec 14, 10 AM $ 0.0₅138
+6.36%
$ 1,375 $ 8,736
Dec 14, 9 AM $ 0.0₅135
+2.56%
$ 1,349 $ 8,554
Dec 14, 8 AM $ 0.0₅13
-9.93%
$ 1,305 $ 8,558
Dec 14, 7 AM $ 0.0₅14
+6.77%
$ 1,402 $ 8,219
Dec 14, 6 AM $ 0.0₅142
+6.66%
$ 1,424 $ 7,942
Dec 14, 5 AM $ 0.0₅147
+8.31%
$ 1,469 $ 7,815
Dec 14, 4 AM $ 0.0₅146
+6.02%
$ 1,464 $ 7,714
Dec 14, 3 AM $ 0.0₅135
-0.11%
$ 1,346 $ 7,515
Dec 14, 2 AM $ 0.0₅139
-4.55%
$ 1,391 $ 7,361
Dec 14, 1 AM $ 0.0₅138
+0.61%
$ 1,379 $ 7,236
Dec 14, 12 AM $ 0.0₅146
+4.58%
$ 1,463 $ 6,909
Dec 13, 11 PM $ 0.0₅15
+7.19%
$ 1,505 $ 6,875
Dec 13, 10 PM $ 0.0₅14
-7.77%
$ 1,400 $ 6,783
Dec 13, 9 PM $ 0.0₅153
+11.10%
$ 1,531 $ 6,517
Dec 13, 8 PM $ 0.0₅141
-5.92%
$ 1,405 $ 6,422
Dec 13, 7 PM $ 0.0₅141
-1.66%
$ 1,415 $ 6,499
Dec 13, 6 PM $ 0.0₅148
+0.50%
$ 1,478 $ 6,398
Dec 13, 5 PM $ 0.0₅149
-7.55%
$ 1,490 $ 6,373
Dec 13, 4 PM $ 0.0₅16
+3.70%
$ 1,599 $ 6,060
Dec 13, 3 PM $ 0.0₅165
+8.84%
$ 1,655 $ 5,896
Dec 13, 2 PM $ 0.0₅154
-8.60%
$ 1,536 $ 5,718
Dec 13, 7 AM $ 0.0₅165
+1.28%
$ 1,650 $ 5,767
Dec 13, 6 AM $ 0.0₅175
+7.01%
$ 1,750 $ 5,751
Dec 13, 5 AM $ 0.0₅175
+0.00%
$ 1,754 $ 5,657
Dec 13, 2 AM $ 0.0₅168
+0.00%
$ 1,678 $ 5,650
Dec 13, 12 AM $ 0.0₅173
+0.00%
$ 1,731 $ 5,786
Dec 12, 8 PM $ 0.0₅179
+0.00%
$ 1,794 $ 5,987
Dec 12, 4 PM $ 0.0₅179
+0.00%
$ 1,791 $ 5,935
Dec 12, 2 PM $ 0.0₅196
+0.00%
$ 1,958 $ 5,959
Dec 12, 1 PM $ 0.0₅192
+0.00%
$ 1,917 $ 6,027
Dec 12, 6 AM $ 0.0₅205
+0.00%
$ 2,051 $ 6,168
Dec 12, 1 AM $ 0.0₅209
-3.74%
$ 2,092 $ 6,518
Dec 11, 9 PM $ 0.0₅222
+0.00%
$ 2,222 $ 6,432
Dec 11, 6 PM $ 0.0₅227
+0.00%
$ 2,273 $ 6,514
Dec 11, 5 PM $ 0.0₅245
+0.00%
$ 2,452 $ 6,570
Dec 11, 3 PM $ 0.0₅248
+0.00%
$ 2,479 $ 6,490
Dec 11, 3 AM $ 0.0₅269
+0.00%
$ 2,691 $ 6,684