SH github.com/mvdan/SH Historical Data

SH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅269
+0.00%
$ 2,691 $ 6,684
Dec 11, 1 AM $ 0.0₅261
+0.00%
$ 2,608 $ 6,651
Dec 10, 4 PM $ 0.0₅271
+0.00%
$ 2,714 $ 6,610
Dec 10, 1 PM $ 0.0₅267
+0.00%
$ 2,668 $ 6,415
Dec 10, 5 AM $ 0.0₅28
+0.00%
$ 2,804 $ 6,293
Dec 9, 2 PM $ 0.0₅291
+0.00%
$ 2,912 $ 6,715
Dec 9, 10 AM $ 0.0₅295
-12.59%
$ 2,951 $ 6,943
Dec 9, 9 AM $ 0.0₅314
+0.00%
$ 3,145 $ 6,713
Dec 9, 7 AM $ 0.0₅331
+0.00%
$ 3,311 $ 6,658
Dec 9, 5 AM $ 0.0₅33
+0.00%
$ 3,303 $ 6,476
Dec 8, 4 PM $ 0.0₅311
+0.00%
$ 3,110 $ 6,068
Dec 8, 1 PM $ 0.0₅295
+0.00%
$ 2,954 $ 5,855
Dec 8, 12 PM $ 0.0₅308
+0.00%
$ 3,078 $ 5,836
Dec 8, 7 AM $ 0.0₅321
+6.67%
$ 3,207 $ 5,816
Dec 8, 6 AM $ 0.0₅305
+1.55%
$ 3,050 $ 5,705
Dec 8, 5 AM $ 0.0₅306
-4.30%
$ 3,058 $ 5,643
Dec 7, 9 PM $ 0.0₅313
+0.00%
$ 3,132 $ 5,460
Dec 7, 4 PM $ 0.0₅325
+0.00%
$ 3,253 $ 5,169
Dec 7, 1 PM $ 0.0₅335
+0.00%
$ 3,345 $ 5,167
Dec 7, 10 AM $ 0.0₅332
+0.00%
$ 3,321 $ 5,143
Dec 7, 3 AM $ 0.0₅349
-1.68%
$ 3,488 $ 5,215
Dec 6, 8 PM $ 0.0₅349
-4.04%
$ -- $ 4,969
Dec 6, 5 PM $ 0.0₅391
+5.91%
$ -- $ 4,795
Dec 6, 4 PM $ 0.0₅406
+1.96%
$ -- $ 4,543
Dec 6, 12 PM $ 0.0₅407
+5.57%
$ -- $ 4,161
Dec 6, 11 AM $ 0.0₅403
+0.00%
$ -- $ 3,945
Dec 6, 6 AM $ 0.0₅398
+0.00%
$ -- $ 3,735
Dec 6, 5 AM $ 0.0₅382
+0.00%
$ -- $ 3,601
Dec 6, 2 AM $ 0.0₅397
+0.00%
$ -- $ 3,485
Dec 6, 12 AM $ 0.0₅407
+0.00%
$ -- $ 3,368
Dec 5, 10 PM $ 0.0₅426
+0.00%
$ -- $ 3,123
Dec 5, 8 PM $ 0.0₅419
+0.00%
$ -- $ 2,894
Dec 5, 3 PM $ 0.0₅428
+0.00%
$ -- $ 2,721
Dec 5, 12 PM $ 0.0₅417
+0.00%
$ -- $ 2,584
Dec 5, 9 AM $ 0.0₅421
+0.00%
$ -- $ 46,516
Dec 5, 4 AM $ 0.0₅42
+0.00%
$ -- $ 46,975
Dec 5, 3 AM $ 0.0₅408
-3.83%
$ -- $ 46,619
Dec 5, 2 AM $ 0.0₅413
-1.86%
$ -- $ 46,706
Dec 5, 1 AM $ 0.0₅406
-5.34%
$ -- $ 46,917
Dec 5, 12 AM $ 0.0₅405
+0.15%
$ -- $ 46,349
Dec 4, 11 PM $ 0.0₅407
+0.00%
$ -- $ 45,596
Dec 4, 8 PM $ 0.0₅435
+1.59%
$ -- $ 44,744
Dec 4, 6 PM $ 0.0₅417
+0.00%
$ -- $ 44,908
Dec 4, 4 PM $ 0.0₅441
+8.94%
$ -- $ 44,769
Dec 4, 3 PM $ 0.0₅426
+0.00%
$ -- $ 44,512
Dec 4, 8 AM $ 0.0₅447
+0.00%
$ -- $ 45,024
Dec 4, 7 AM $ 0.0₅406
-3.15%
$ -- $ 45,012
Dec 4, 2 AM $ 0.0₅472
+8.01%
$ -- $ 46,395
Dec 4, 1 AM $ 0.0₅476
+0.00%
$ -- $ 46,639
Download