hiGAZERS Historical Data

HIGAZERS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0194
-5.78%
$ 193,884 $ 98,692
Nov 15, 2023 $ 0.0206
+0.83%
$ 205,776 $ 105,897
Nov 14, 2023 $ 0.0204
-4.32%
$ 203,878 $ 105,433
Nov 13, 2023 $ 0.0213
+0.24%
$ 212,972 $ 103,444
Nov 12, 2023 $ 0.0211
+0.67%
$ 210,873 $ 105,900
Nov 11, 2023 $ 0.0209
+8.45%
$ 209,174 $ 108,856
Nov 10, 2023 $ 0.0193
+0.36%
$ 192,584 $ 101,974
Nov 9, 2023 $ 0.0192
+4.64%
$ 191,685 $ 108,216
Nov 8, 2023 $ 0.0183
-1.72%
$ 183,590 $ 102,769
Nov 7, 2023 $ 0.0187
-2.43%
$ 186,488 $ 108,471
Nov 6, 2023 $ 0.0192
+3.16%
$ 191,584 $ 104,309
Nov 5, 2023 $ 0.0186
-0.92%
$ 185,564 $ 101,259
Nov 4, 2023 $ 0.0188
+3.65%
$ 188,051 $ 104,139
Nov 3, 2023 $ 0.0182
+4.23%
$ 181,696 $ 132,131
Nov 2, 2023 $ 0.0174
-2.98%
$ 174,192 $ 102,150
Nov 1, 2023 $ 0.0179
-1.50%
$ 179,276 $ 121,143
Oct 31, 2023 $ 0.0182
-4.66%
$ 182,028 $ 123,143
Oct 30, 2023 $ 0.0191
+1.62%
$ 190,891 $ 144,675
Oct 29, 2023 $ 0.0189
+4.94%
$ 187,927 $ 183,049
Oct 28, 2023 $ 0.0179
+23.73%
$ 179,388 $ 164,947
Oct 27, 2023 $ 0.0145
-2.19%
$ 145,045 $ 101,309
Oct 26, 2023 $ 0.0148
-5.88%
$ 148,300 $ 115,829
Oct 25, 2023 $ 0.0158
+0.64%
$ 157,914 $ 90,185
Oct 24, 2023 $ 0.0157
+4.41%
$ 157,280 $ 116,711
Oct 23, 2023 $ 0.0152
+7.34%
$ 152,343 $ 110,479
Oct 22, 2023 $ 0.0142
+4.25%
$ 142,189 $ 114,808
Oct 21, 2023 $ 0.0136
+5.08%
$ 135,909 $ 110,248
Oct 20, 2023 $ 0.0129
+4.77%
$ 129,402 $ 104,717
Oct 19, 2023 $ 0.0124
-1.05%
$ 123,509 $ 101,602
Oct 18, 2023 $ 0.0125
-5.37%
$ 124,835 $ 100,547
Oct 17, 2023 $ 0.0132
-4.88%
$ 131,900 $ 101,426
Oct 16, 2023 $ 0.0139
+7.75%
$ 138,564 $ 111,935
Oct 15, 2023 $ 0.0129
-3.66%
$ 128,598 $ 103,305
Oct 14, 2023 $ 0.0135
-3.94%
$ 134,631 $ 104,235
Oct 13, 2023 $ 0.0141
+0.29%
$ 140,574 $ 104,220
Oct 12, 2023 $ 0.014
+0.83%
$ 140,388 $ 102,850
Oct 11, 2023 $ 0.014
+2.91%
$ 139,427 $ 104,460
Oct 10, 2023 $ 0.0136
-3.90%
$ 135,816 $ 101,397
Oct 9, 2023 $ 0.0141
+3.06%
$ 141,350 $ 105,733
Oct 8, 2023 $ 0.0137
-2.56%
$ 136,929 $ 99,910
Oct 7, 2023 $ 0.0141
+1.75%
$ 140,714 $ 104,464
Oct 6, 2023 $ 0.0138
-1.88%
$ 138,035 $ 102,158
Oct 5, 2023 $ 0.014
-7.76%
$ 140,403 $ 99,993
Oct 4, 2023 $ 0.0152
+2.67%
$ 151,990 $ 108,274
Oct 3, 2023 $ 0.0148
-0.95%
$ 148,101 $ 103,782
Oct 2, 2023 $ 0.0149
-0.21%
$ 149,201 $ 102,083
Oct 1, 2023 $ 0.015
-3.28%
$ 149,617 $ 102,578
Sep 30, 2023 $ 0.0155
+3.76%
$ 154,684 $ 102,809
Sep 29, 2023 $ 0.0147
+8.03%
$ 146,652 $ 109,891
Sep 28, 2023 $ 0.0136
+0.45%
$ 135,954 $ 104,233