hiGAZERS Historical Data

HIGAZERS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0136
-3.14%
$ 135,540 $ 101,449
Sep 26, 2023 $ 0.014
-0.40%
$ 140,146 $ 103,239
Sep 25, 2023 $ 0.014
-2.32%
$ 140,277 $ 103,316
Sep 24, 2023 $ 0.0143
+0.05%
$ 143,177 $ 104,454
Sep 23, 2023 $ 0.0143
+3.16%
$ 143,191 $ 105,236
Sep 22, 2023 $ 0.0139
-3.59%
$ 138,848 $ 101,637
Sep 21, 2023 $ 0.0144
-3.74%
$ 143,863 $ 103,535
Sep 20, 2023 $ 0.0149
-1.68%
$ 149,334 $ 101,898
Sep 19, 2023 $ 0.0152
+0.00%
$ 151,900 $ 104,044
Sep 18, 2023 $ 0.0152
-0.35%
$ 151,845 $ 103,851
Sep 17, 2023 $ 0.0153
-4.79%
$ 152,493 $ 100,863
Sep 16, 2023 $ 0.016
+1.34%
$ 159,770 $ 104,423
Sep 15, 2023 $ 0.0157
-1.49%
$ 157,359 $ 100,605
Sep 14, 2023 $ 0.016
+0.04%
$ 159,706 $ 103,864
Sep 13, 2023 $ 0.016
+3.33%
$ 159,839 $ 107,714
Sep 12, 2023 $ 0.0155
-4.29%
$ 154,804 $ 99,526
Sep 11, 2023 $ 0.0162
-2.79%
$ 161,651 $ 101,785
Sep 10, 2023 $ 0.0166
-1.92%
$ 166,062 $ 103,102
Sep 9, 2023 $ 0.0169
+2.01%
$ 168,862 $ 107,878
Sep 8, 2023 $ 0.0166
+0.61%
$ 166,340 $ 103,259
Sep 7, 2023 $ 0.0165
-3.89%
$ 165,365 $ 101,678
Sep 6, 2023 $ 0.0172
+2.09%
$ 172,121 $ 105,594
Sep 5, 2023 $ 0.0169
-0.86%
$ 168,664 $ 102,395
Sep 4, 2023 $ 0.0171
+1.88%
$ 170,424 $ 101,940
Sep 3, 2023 $ 0.0167
-7.21%
$ 166,628 $ 102,513
Sep 2, 2023 $ 0.0179
-9.18%
$ 179,160 $ 104,586
Sep 1, 2023 $ 0.0198
+2.64%
$ 197,535 $ 130,088
Aug 31, 2023 $ 0.0193
+6.24%
$ 192,635 $ 114,055
Aug 30, 2023 $ 0.0182
+6.00%
$ 181,642 $ 116,679
Aug 29, 2023 $ 0.0171
+6.97%
$ 171,367 $ 106,889
Aug 28, 2023 $ 0.016
-1.05%
$ 159,995 $ 102,855
Aug 27, 2023 $ 0.0162
+0.72%
$ 161,565 $ 113,983
Aug 26, 2023 $ 0.0161
-1.09%
$ 160,676 $ 114,526
Aug 25, 2023 $ 0.0163
-3.18%
$ 163,059 $ 116,989
Aug 24, 2023 $ 0.0167
+0.96%
$ 167,121 $ 112,283
Aug 23, 2023 $ 0.0165
+3.49%
$ 165,355 $ 103,289
Aug 22, 2023 $ 0.016
-2.32%
$ 159,661 $ 102,268
Aug 21, 2023 $ 0.0163
-2.77%
$ 162,967 $ 111,680
Aug 20, 2023 $ 0.0168
-8.71%
$ 167,649 $ 98,097
Aug 19, 2023 $ 0.0183
-2.69%
$ 183,331 $ 103,208
Aug 18, 2023 $ 0.0189
-2.36%
$ 188,449 $ 104,160
Aug 17, 2023 $ 0.0192
+1.83%
$ 191,592 $ 104,338
Aug 16, 2023 $ 0.0189
-1.10%
$ 188,406 $ 119,717
Aug 15, 2023 $ 0.019
-0.30%
$ 190,140 $ 102,286
Aug 14, 2023 $ 0.0191
-4.18%
$ 191,384 $ 104,212
Aug 13, 2023 $ 0.02
-3.53%
$ 199,405 $ 97,814
Aug 12, 2023 $ 0.0207
-3.62%
$ 206,553 $ 109,342
Aug 11, 2023 $ 0.0215
+1.00%
$ 214,412 $ 103,126
Aug 10, 2023 $ 0.0212
-7.83%
$ 212,280 $ 101,246
Aug 9, 2023 $ 0.0231
-0.24%
$ 230,725 $ 103,519