Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00641
-1.82%
$3.2 million $351,369
Jan 6, 2024 $0.00652
-0.10%
$3.26 million $288,714
Jan 5, 2024 $0.00649
-0.83%
$3.24 million $343,693
Jan 4, 2024 $0.00654
+2.63%
$3.27 million $319,270
Jan 3, 2024 $0.00638
-6.55%
$3.19 million $338,951
Jan 2, 2024 $0.00683
+0.32%
$3.41 million $300,933
Jan 1, 2024 $0.00679
+31.20%
$3.4 million $110,471
Dec 31, 2023 $0.00515
-20.71%
$2.57 million $847,276
Dec 30, 2023 $0.00648
-0.83%
$3.24 million $386,024
Dec 29, 2023 $0.00652
-3.75%
$3.26 million $348,967
Dec 28, 2023 $0.00676
-2.55%
$3.38 million $314,860
Dec 27, 2023 $0.0069
+4.57%
$3.45 million $346,240
Dec 26, 2023 $0.0066
-1.10%
$3.3 million $345,160
Dec 25, 2023 $0.00668
-1.34%
$3.34 million $312,430
Dec 24, 2023 $0.00678
-4.13%
$3.39 million $339,654
Dec 23, 2023 $0.00706
+29.91%
$3.53 million $354,571
Dec 22, 2023 $0.00538
+13.18%
$2.69 million $500,702
Dec 21, 2023 $0.00479
-7.11%
$2.4 million $473,275
Dec 20, 2023 $0.00516
-28.10%
$2.58 million $482,221
Dec 19, 2023 $0.00717
-0.74%
$3.59 million $337,892
Dec 18, 2023 $0.00722
+0.94%
$3.61 million $304,046
Dec 17, 2023 $0.00715
+0.50%
$3.57 million $351,451
Dec 16, 2023 $0.00711
+34.95%
$3.56 million $278,754
Dec 15, 2023 $0.00525
-26.63%
$2.62 million $477,768
Dec 14, 2023 $0.00715
+6.75%
$3.57 million $338,082
Dec 13, 2023 $0.00669
+5.89%
$3.35 million $277,070
Dec 12, 2023 $0.00632
-0.06%
$3.16 million $257,943
Dec 11, 2023 $0.00633
-9.36%
$3.16 million $225,004
Dec 10, 2023 $0.00698
+2.47%
$3.49 million $331,405
Dec 9, 2023 $0.00681
-1.45%
$3.41 million $378,500
Dec 8, 2023 $0.00691
+18.76%
$3.46 million $332,199
Dec 7, 2023 $0.00582
-15.57%
$2.91 million $518,968
Dec 6, 2023 $0.00689
+24.99%
$3.44 million $278,928
Dec 5, 2023 $0.00552
-18.88%
$2.76 million $477,371
Dec 4, 2023 $0.0068
+30.42%
$3.4 million $320,900
Dec 3, 2023 $0.00516
-4.68%
$2.58 million $472,061
Dec 2, 2023 $0.00542
+12.84%
$2.71 million $436,365
Dec 1, 2023 $0.00481
-2.86%
$2.4 million $481,222
Nov 30, 2023 $0.00498
+4.17%
$2.49 million $441,715
Nov 29, 2023 $0.00473
-3.44%
$2.37 million $310,745
Nov 28, 2023 $0.0049
+1.16%
$2.45 million $427,232
Nov 27, 2023 $0.00485
+6.32%
$2.42 million $435,812
Nov 26, 2023 $0.00458
-31.58%
$2.29 million $447,412
Nov 25, 2023 $0.0067
-6.24%
$3.35 million $479,554
Nov 24, 2023 $0.00715
+23.17%
$3.58 million $331,468
Nov 23, 2023 $0.00582
-17.82%
$2.91 million $437,514
Nov 22, 2023 $0.00709
+3.90%
$3.54 million $347,355
Nov 21, 2023 $0.0068
+30.04%
$3.4 million $406,513
Nov 20, 2023 $0.00521
-0.53%
$2.6 million $433,096
Nov 19, 2023 $0.00518
-0.19%
$2.59 million $421,297