Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.00545
+1.92%
$2.73 million $669,199
Feb 25, 2024 $0.00535
+4.06%
$2.67 million $648,872
Feb 24, 2024 $0.00514
-28.40%
$2.57 million $623,076
Feb 23, 2024 $0.00717
+40.61%
$3.59 million $689,659
Feb 22, 2024 $0.0051
-24.03%
$2.55 million $620,556
Feb 21, 2024 $0.00672
+20.88%
$3.36 million $635,691
Feb 20, 2024 $0.00551
+0.37%
$2.76 million $647,260
Feb 19, 2024 $0.00551
+16.71%
$2.76 million $2,246
Feb 18, 2024 $0.00472
-27.63%
$2.36 million $612,336
Feb 17, 2024 $0.00652
+41.71%
$3.26 million $660,392
Feb 16, 2024 $0.0046
-0.64%
$2.3 million $599,902
Feb 15, 2024 $0.00463
+1.67%
$2.32 million $601,217
Feb 14, 2024 $0.00456
+5.15%
$2.28 million $591,095
Feb 13, 2024 $0.00433
-0.70%
$2.17 million $562,369
Feb 12, 2024 $0.00436
-24.61%
$2.18 million $567,745
Feb 11, 2024 $0.00579
+1.99%
$2.89 million $507,089
Feb 10, 2024 $0.00567
+38.92%
$2.83 million $715,355
Feb 9, 2024 $0.00408
+10.58%
$2.04 million $531,081
Feb 8, 2024 $0.00366
-9.85%
$1.83 million $524,455
Feb 7, 2024 $0.00406
+1.98%
$2.03 million $530,149
Feb 6, 2024 $0.00392
-23.18%
$1.96 million $485,796
Feb 5, 2024 $0.00511
+33.21%
$2.55 million $239,144
Feb 4, 2024 $0.00384
+8.90%
$1.92 million $496,075
Feb 3, 2024 $0.00359
-15.28%
$1.79 million $487,592
Feb 2, 2024 $0.00424
-18.54%
$2.12 million $494,757
Feb 1, 2024 $0.00521
-1.01%
$2.61 million $313,581
Jan 31, 2024 $0.00526
+16.82%
$2.63 million $778,970
Jan 30, 2024 $0.00451
+1.52%
$2.25 million $510,280
Jan 29, 2024 $0.00443
+5.81%
$2.22 million $510,432
Jan 28, 2024 $0.00419
-18.37%
$2.1 million $487,015
Jan 27, 2024 $0.00514
+0.47%
$2.57 million $265,104
Jan 26, 2024 $0.00511
+3.82%
$2.56 million $313,020
Jan 25, 2024 $0.00493
-5.47%
$2.46 million $224,257
Jan 24, 2024 $0.00521
+4.50%
$2.6 million $248,689
Jan 23, 2024 $0.00499
+25.97%
$2.49 million $451,844
Jan 22, 2024 $0.00395
-31.95%
$1.98 million $497,162
Jan 21, 2024 $0.00581
-6.44%
$2.91 million $505,308
Jan 20, 2024 $0.00621
-0.46%
$3.11 million $256,680
Jan 19, 2024 $0.00624
+1.76%
$3.12 million $298,297
Jan 18, 2024 $0.00613
-2.49%
$3.07 million $649,862
Jan 17, 2024 $0.00629
+39.39%
$3.15 million $306,268
Jan 16, 2024 $0.00462
-28.01%
$2.31 million $546,840
Jan 15, 2024 $0.00641
-2.38%
$3.21 million $525,670
Jan 14, 2024 $0.00657
+24.77%
$3.28 million $699,877
Jan 13, 2024 $0.00522
-1.68%
$2.61 million $488,909
Jan 12, 2024 $0.00525
-11.37%
$2.63 million $528,963
Jan 11, 2024 $0.00596
+6.58%
$2.98 million $563,375
Jan 10, 2024 $0.00561
-17.46%
$2.8 million $546,654
Jan 9, 2024 $0.0068
+0.19%
$3.4 million $406,110
Jan 8, 2024 $0.00678
+5.13%
$3.39 million $318,700