SURETY Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00545
+1.92%
$ 2.73 million $ 669,199
Feb 25, 2024 $ 0.00535
+4.06%
$ 2.67 million $ 648,872
Feb 24, 2024 $ 0.00514
-28.40%
$ 2.57 million $ 623,076
Feb 23, 2024 $ 0.00717
+40.61%
$ 3.59 million $ 689,659
Feb 22, 2024 $ 0.0051
-24.03%
$ 2.55 million $ 620,556
Feb 21, 2024 $ 0.00672
+20.88%
$ 3.36 million $ 635,691
Feb 20, 2024 $ 0.00551
+0.37%
$ 2.76 million $ 647,260
Feb 19, 2024 $ 0.00551
+16.71%
$ 2.76 million $ 2,246
Feb 18, 2024 $ 0.00472
-27.63%
$ 2.36 million $ 612,336
Feb 17, 2024 $ 0.00652
+41.71%
$ 3.26 million $ 660,392
Feb 16, 2024 $ 0.0046
-0.64%
$ 2.3 million $ 599,902
Feb 15, 2024 $ 0.00463
+1.67%
$ 2.32 million $ 601,217
Feb 14, 2024 $ 0.00456
+5.15%
$ 2.28 million $ 591,095
Feb 13, 2024 $ 0.00433
-0.70%
$ 2.17 million $ 562,369
Feb 12, 2024 $ 0.00436
-24.61%
$ 2.18 million $ 567,745
Feb 11, 2024 $ 0.00579
+1.99%
$ 2.89 million $ 507,089
Feb 10, 2024 $ 0.00567
+38.92%
$ 2.83 million $ 715,355
Feb 9, 2024 $ 0.00408
+10.58%
$ 2.04 million $ 531,081
Feb 8, 2024 $ 0.00366
-9.85%
$ 1.83 million $ 524,455
Feb 7, 2024 $ 0.00406
+1.98%
$ 2.03 million $ 530,149
Feb 6, 2024 $ 0.00392
-23.18%
$ 1.96 million $ 485,796
Feb 5, 2024 $ 0.00511
+33.21%
$ 2.55 million $ 239,144
Feb 4, 2024 $ 0.00384
+8.90%
$ 1.92 million $ 496,075
Feb 3, 2024 $ 0.00359
-15.28%
$ 1.79 million $ 487,592
Feb 2, 2024 $ 0.00424
-18.54%
$ 2.12 million $ 494,757
Feb 1, 2024 $ 0.00521
-1.01%
$ 2.61 million $ 313,581
Jan 31, 2024 $ 0.00526
+16.82%
$ 2.63 million $ 778,970
Jan 30, 2024 $ 0.00451
+1.52%
$ 2.25 million $ 510,280
Jan 29, 2024 $ 0.00443
+5.81%
$ 2.22 million $ 510,432
Jan 28, 2024 $ 0.00419
-18.37%
$ 2.1 million $ 487,015
Jan 27, 2024 $ 0.00514
+0.47%
$ 2.57 million $ 265,104
Jan 26, 2024 $ 0.00511
+3.82%
$ 2.56 million $ 313,020
Jan 25, 2024 $ 0.00493
-5.47%
$ 2.46 million $ 224,257
Jan 24, 2024 $ 0.00521
+4.50%
$ 2.6 million $ 248,689
Jan 23, 2024 $ 0.00499
+25.97%
$ 2.49 million $ 451,844
Jan 22, 2024 $ 0.00395
-31.95%
$ 1.98 million $ 497,162
Jan 21, 2024 $ 0.00581
-6.44%
$ 2.91 million $ 505,308
Jan 20, 2024 $ 0.00621
-0.46%
$ 3.11 million $ 256,680
Jan 19, 2024 $ 0.00624
+1.76%
$ 3.12 million $ 298,297
Jan 18, 2024 $ 0.00613
-2.49%
$ 3.07 million $ 649,862
Jan 17, 2024 $ 0.00629
+39.39%
$ 3.15 million $ 306,268
Jan 16, 2024 $ 0.00462
-28.01%
$ 2.31 million $ 546,840
Jan 15, 2024 $ 0.00641
-2.38%
$ 3.21 million $ 525,670
Jan 14, 2024 $ 0.00657
+24.77%
$ 3.28 million $ 699,877
Jan 13, 2024 $ 0.00522
-1.68%
$ 2.61 million $ 488,909
Jan 12, 2024 $ 0.00525
-11.37%
$ 2.63 million $ 528,963
Jan 11, 2024 $ 0.00596
+6.58%
$ 2.98 million $ 563,375
Jan 10, 2024 $ 0.00561
-17.46%
$ 2.8 million $ 546,654
Jan 9, 2024 $ 0.0068
+0.19%
$ 3.4 million $ 406,110
Jan 8, 2024 $ 0.00678
+5.13%
$ 3.39 million $ 318,700