Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.00309
-12.09%
$1.55 million $94,714
Sep 28, 2023 $0.00352
+2.98%
$1.76 million $1.42 million
Sep 27, 2023 $0.00342
+18.52%
$1.71 million $1.79 million
Sep 26, 2023 $0.0029
+5.83%
$1.45 million $98,646
Sep 25, 2023 $0.00273
-17.74%
$1.37 million $90,365
Sep 24, 2023 $0.00332
+6.98%
$1.66 million $1.33 million
Sep 23, 2023 $0.0031
-6.63%
$1.55 million $93,668
Sep 22, 2023 $0.00332
+0.32%
$1.66 million $1.35 million
Sep 21, 2023 $0.00331
-1.67%
$1.66 million $1.36 million
Sep 20, 2023 $0.00337
-2.19%
$1.69 million $1.42 million
Sep 19, 2023 $0.00345
-2.27%
$1.72 million $1.52 million
Sep 18, 2023 $0.00353
+1.84%
$1.76 million $1.42 million
Sep 17, 2023 $0.00346
+9.13%
$1.73 million $2.02 million
Sep 16, 2023 $0.00317
+0.05%
$1.59 million $1.36 million
Sep 15, 2023 $0.00316
+0.77%
$1.58 million $1.5 million
Sep 14, 2023 $0.00314
+1.61%
$1.57 million $1.32 million
Sep 13, 2023 $0.00309
+0.77%
$1.54 million $1.07 million
Sep 12, 2023 $0.00306
+2.75%
$1.53 million $1.46 million
Sep 11, 2023 $0.00298
-3.25%
$1.49 million $1.36 million
Sep 10, 2023 $0.00308
+23.10%
$1.54 million $1.4 million
Sep 9, 2023 $0.0025
+0.00%
$1.25 million $881,434
Sep 8, 2023 $0.0025
+0.07%
$1.25 million $862,390
Sep 7, 2023 $0.0025
+0.23%
$1.25 million $934,422
Sep 6, 2023 $0.0025
-0.05%
$1.25 million $1 million
Sep 5, 2023 $0.0025
+0.68%
$1.25 million $999,768
Sep 4, 2023 $0.00248
-0.95%
$1.24 million $1.57 million
Sep 3, 2023 $0.0025
-1.79%
$1.25 million $1.11 million
Sep 2, 2023 $0.00255
-0.81%
$1.27 million $1.02 million
Sep 1, 2023 $0.00257
-0.78%
$1.28 million $1.08 million
Aug 31, 2023 $0.00259
-3.63%
$1.29 million $997,420
Aug 30, 2023 $0.00268
-1.34%
$1.34 million $795,811
Aug 29, 2023 $0.00272
+4.83%
$1.36 million $921,569
Aug 28, 2023 $0.00259
+3.00%
$1.3 million $636,886
Aug 27, 2023 $0.00252
-9.61%
$1.26 million $947,424
Aug 26, 2023 $0.00278
-1.32%
$1.39 million $938,273
Aug 25, 2023 $0.00284
-10.20%
$1.42 million $98,817
Aug 24, 2023 $0.00316
+18.27%
$1.58 million $104,020
Aug 23, 2023 $0.00269
+0.22%
$1.35 million $103,929
Aug 22, 2023 $0.00271
-4.55%
$1.35 million $687
Aug 21, 2023 $0.00284
-1.62%
$1.42 million $99,914
Aug 20, 2023 $0.00288
+1.01%
$1.44 million $101,524
Aug 19, 2023 $0.00285
+0.64%
$1.43 million $101,320
Aug 18, 2023 $0.00284
-1.19%
$1.42 million $99,871
Aug 17, 2023 $0.00288
-6.58%
$1.44 million $101,370
Aug 16, 2023 $0.00308
-0.77%
$1.54 million $109,596
Aug 15, 2023 $0.00311
-0.80%
$1.55 million $115,324
Aug 14, 2023 $0.00313
+0.06%
$1.57 million $110,477
Aug 13, 2023 $0.00313
-0.66%
$1.56 million $119,409
Aug 12, 2023 $0.00315
+0.29%
$1.57 million $115,101
Aug 11, 2023 $0.00314
+0.10%
$1.57 million $114,226