SURETY Historical Data

SURE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00309
-12.09%
$ 1.55 million $ 94,714
Sep 28, 2023 $ 0.00352
+2.98%
$ 1.76 million $ 1.42 million
Sep 27, 2023 $ 0.00342
+18.52%
$ 1.71 million $ 1.79 million
Sep 26, 2023 $ 0.0029
+5.83%
$ 1.45 million $ 98,646
Sep 25, 2023 $ 0.00273
-17.74%
$ 1.37 million $ 90,365
Sep 24, 2023 $ 0.00332
+6.98%
$ 1.66 million $ 1.33 million
Sep 23, 2023 $ 0.0031
-6.63%
$ 1.55 million $ 93,668
Sep 22, 2023 $ 0.00332
+0.32%
$ 1.66 million $ 1.35 million
Sep 21, 2023 $ 0.00331
-1.67%
$ 1.66 million $ 1.36 million
Sep 20, 2023 $ 0.00337
-2.19%
$ 1.69 million $ 1.42 million
Sep 19, 2023 $ 0.00345
-2.27%
$ 1.72 million $ 1.52 million
Sep 18, 2023 $ 0.00353
+1.84%
$ 1.76 million $ 1.42 million
Sep 17, 2023 $ 0.00346
+9.13%
$ 1.73 million $ 2.02 million
Sep 16, 2023 $ 0.00317
+0.05%
$ 1.59 million $ 1.36 million
Sep 15, 2023 $ 0.00316
+0.77%
$ 1.58 million $ 1.5 million
Sep 14, 2023 $ 0.00314
+1.61%
$ 1.57 million $ 1.32 million
Sep 13, 2023 $ 0.00309
+0.77%
$ 1.54 million $ 1.07 million
Sep 12, 2023 $ 0.00306
+2.75%
$ 1.53 million $ 1.46 million
Sep 11, 2023 $ 0.00298
-3.25%
$ 1.49 million $ 1.36 million
Sep 10, 2023 $ 0.00308
+23.10%
$ 1.54 million $ 1.4 million
Sep 9, 2023 $ 0.0025
+0.00%
$ 1.25 million $ 881,434
Sep 8, 2023 $ 0.0025
+0.07%
$ 1.25 million $ 862,390
Sep 7, 2023 $ 0.0025
+0.23%
$ 1.25 million $ 934,422
Sep 6, 2023 $ 0.0025
-0.05%
$ 1.25 million $ 1 million
Sep 5, 2023 $ 0.0025
+0.68%
$ 1.25 million $ 999,768
Sep 4, 2023 $ 0.00248
-0.95%
$ 1.24 million $ 1.57 million
Sep 3, 2023 $ 0.0025
-1.79%
$ 1.25 million $ 1.11 million
Sep 2, 2023 $ 0.00255
-0.81%
$ 1.27 million $ 1.02 million
Sep 1, 2023 $ 0.00257
-0.78%
$ 1.28 million $ 1.08 million
Aug 31, 2023 $ 0.00259
-3.63%
$ 1.29 million $ 997,420
Aug 30, 2023 $ 0.00268
-1.34%
$ 1.34 million $ 795,811
Aug 29, 2023 $ 0.00272
+4.83%
$ 1.36 million $ 921,569
Aug 28, 2023 $ 0.00259
+3.00%
$ 1.3 million $ 636,886
Aug 27, 2023 $ 0.00252
-9.61%
$ 1.26 million $ 947,424
Aug 26, 2023 $ 0.00278
-1.32%
$ 1.39 million $ 938,273
Aug 25, 2023 $ 0.00284
-10.20%
$ 1.42 million $ 98,817
Aug 24, 2023 $ 0.00316
+18.27%
$ 1.58 million $ 104,020
Aug 23, 2023 $ 0.00269
+0.22%
$ 1.35 million $ 103,929
Aug 22, 2023 $ 0.00271
-4.55%
$ 1.35 million $ 687
Aug 21, 2023 $ 0.00284
-1.62%
$ 1.42 million $ 99,914
Aug 20, 2023 $ 0.00288
+1.01%
$ 1.44 million $ 101,524
Aug 19, 2023 $ 0.00285
+0.64%
$ 1.43 million $ 101,320
Aug 18, 2023 $ 0.00284
-1.19%
$ 1.42 million $ 99,871
Aug 17, 2023 $ 0.00288
-6.58%
$ 1.44 million $ 101,370
Aug 16, 2023 $ 0.00308
-0.77%
$ 1.54 million $ 109,596
Aug 15, 2023 $ 0.00311
-0.80%
$ 1.55 million $ 115,324
Aug 14, 2023 $ 0.00313
+0.06%
$ 1.57 million $ 110,477
Aug 13, 2023 $ 0.00313
-0.66%
$ 1.56 million $ 119,409
Aug 12, 2023 $ 0.00315
+0.29%
$ 1.57 million $ 115,101
Aug 11, 2023 $ 0.00314
+0.10%
$ 1.57 million $ 114,226