SURETY Historical Data

SURE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00333
-0.07%
$ 1.67 million $ 113,136
Aug 8, 2023 $ 0.00305
-5.09%
$ 1.53 million $ 108,914
Aug 7, 2023 $ 0.00322
-1.65%
$ 1.61 million $ 101,835
Aug 6, 2023 $ 0.0033
-0.33%
$ 1.65 million $ 107,495
Aug 5, 2023 $ 0.00324
-3.19%
$ 1.62 million $ 111,822
Aug 4, 2023 $ 0.0033
-6.70%
$ 1.65 million $ 85,008
Aug 3, 2023 $ 0.00355
+8.07%
$ 1.77 million $ 102,267
Aug 2, 2023 $ 0.00339
+3.71%
$ 1.7 million $ 4,711
Aug 1, 2023 $ 0.00329
-1.64%
$ 1.64 million $ 115,392
Jul 31, 2023 $ 0.00336
-1.68%
$ 1.68 million $ 1,466
Jul 30, 2023 $ 0.00339
+6.94%
$ 1.7 million $ 109,850
Jul 29, 2023 $ 0.00319
-3.54%
$ 1.59 million $ 4,519
Jul 28, 2023 $ 0.00328
+2.52%
$ 1.64 million $ 91
Jul 27, 2023 $ 0.00322
+1.24%
$ 1.61 million $ 113,586
Jul 26, 2023 $ 0.00317
-8.21%
$ 1.59 million $ 117,107
Jul 25, 2023 $ 0.00346
+5.64%
$ 1.73 million $ 107,715
Jul 24, 2023 $ 0.0033
-16.90%
$ 1.65 million $ 2,482
Jul 23, 2023 $ 0.00397
+0.85%
$ 1.99 million $ 117,702
Jul 22, 2023 $ 0.00393
-0.60%
$ 1.97 million $ 114,825
Jul 21, 2023 $ 0.00396
-0.38%
$ 1.98 million $ 131,542
Jul 20, 2023 $ 0.00397
-0.37%
$ 1.99 million $ 124,724
Jul 19, 2023 $ 0.00399
-0.28%
$ 1.99 million $ 115,418
Jul 18, 2023 $ 0.004
-0.75%
$ 2 million $ 120,189
Jul 17, 2023 $ 0.00403
-0.88%
$ 2.01 million $ 118,974
Jul 16, 2023 $ 0.00406
-2.37%
$ 2.03 million $ 116,953
Jul 15, 2023 $ 0.00415
+0.02%
$ 2.08 million $ 262,388
Jul 14, 2023 $ 0.00417
+3.55%
$ 2.09 million $ 112,582
Jul 13, 2023 $ 0.00403
+6.60%
$ 2.01 million $ 128,098
Jul 12, 2023 $ 0.0038
-1.52%
$ 1.9 million $ 118,116
Jul 11, 2023 $ 0.00388
-10.57%
$ 1.94 million $ 112,989
Jul 10, 2023 $ 0.00434
+6.15%
$ 2.17 million $ 116,326
Jul 9, 2023 $ 0.0041
+0.90%
$ 2.05 million $ 106,605
Jul 8, 2023 $ 0.00406
+6.44%
$ 2.03 million $ 108,636
Jul 7, 2023 $ 0.00381
+0.81%
$ 1.9 million $ 113,369
Jul 6, 2023 $ 0.00381
+2.15%
$ 1.9 million $ 120,757
Jul 5, 2023 $ 0.00371
-7.19%
$ 1.86 million $ 113,053
Jul 4, 2023 $ 0.00399
+5.14%
$ 2 million $ 7,010
Jul 3, 2023 $ 0.00394
-6.33%
$ 1.97 million $ 9,583
Jul 2, 2023 $ 0.00423
+13.22%
$ 2.12 million $ 117,190
Jul 1, 2023 $ 0.00376
-0.28%
$ 1.88 million $ 116,854
Jun 30, 2023 $ 0.00378
-5.72%
$ 1.89 million $ 114,304
Jun 29, 2023 $ 0.00403
+10.41%
$ 2.01 million $ 115,926
Jun 28, 2023 $ 0.00367
-11.56%
$ 1.84 million $ 112,840
Jun 27, 2023 $ 0.00415
+12.56%
$ 2.08 million $ 83,262
Jun 26, 2023 $ 0.00369
-10.09%
$ 1.84 million $ 28,798
Jun 25, 2023 $ 0.00416
+0.13%
$ 2.08 million $ 104,278
Jun 24, 2023 $ 0.00414
+5.71%
$ 2.07 million $ 126,265
Jun 23, 2023 $ 0.00392
+0.30%
$ 1.96 million $ 113,477
Jun 22, 2023 $ 0.00391
+7.18%
$ 1.95 million $ 4,958
Jun 21, 2023 $ 0.00362
-3.26%
$ 1.81 million $ 113,380