Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0058
-2.94%
$2.9 million $3.26 million
Apr 30, 2023 $0.00599
-1.58%
$2.99 million $6.24 million
Apr 29, 2023 $0.00608
-1.50%
$3.04 million $2.97 million
Apr 28, 2023 $0.00617
-2.33%
$3.09 million $2.77 million
Apr 27, 2023 $0.00632
+3.01%
$3.16 million $3.53 million
Apr 26, 2023 $0.00614
+7.42%
$3.07 million $3.31 million
Apr 25, 2023 $0.00571
+0.69%
$2.86 million $3.42 million
Apr 24, 2023 $0.00567
-5.38%
$2.84 million $3.07 million
Apr 23, 2023 $0.006
+0.35%
$3 million $3.18 million
Apr 22, 2023 $0.00598
+4.44%
$2.99 million $3.21 million
Apr 21, 2023 $0.00573
-5.29%
$2.86 million $3.23 million
Apr 20, 2023 $0.00605
-2.46%
$3.02 million $2.63 million
Apr 19, 2023 $0.0062
-8.44%
$3.1 million $3.31 million
Apr 18, 2023 $0.00677
-1.85%
$3.39 million $3.4 million
Apr 17, 2023 $0.0069
+3.20%
$3.45 million $3.14 million
Apr 16, 2023 $0.00669
-6.25%
$3.34 million $3.4 million
Apr 15, 2023 $0.00714
-3.49%
$3.57 million $3.12 million
Apr 14, 2023 $0.00738
-3.98%
$3.69 million $3.89 million
Apr 13, 2023 $0.00769
+0.28%
$3.84 million $2.98 million
Apr 12, 2023 $0.00767
+6.67%
$3.83 million $3.26 million
Apr 11, 2023 $0.00719
-1.17%
$338,582 $2.53 million
Apr 10, 2023 $0.00727
+1.34%
$342,553 $3.33 million
Apr 9, 2023 $0.00718
-8.33%
$338,060 $3.29 million
Apr 8, 2023 $0.00783
+8.09%
$368,767 $3.31 million
Apr 7, 2023 $0.00724
+1.48%
$341,146 $3.42 million
Apr 6, 2023 $0.00713
-7.41%
$335,793 $3.18 million
Apr 5, 2023 $0.00769
-3.13%
$362,037 $3.25 million
Apr 4, 2023 $0.00794
+0.58%
$373,780 $3.46 million
Apr 3, 2023 $0.00789
+0.31%
$371,632 $3.06 million
Apr 2, 2023 $0.00787
-2.88%
$370,678 $3.44 million
Apr 1, 2023 $0.0081
-1.83%
$381,647 $3.35 million
Mar 31, 2023 $0.00825
+1.83%
$388,775 $2.68 million
Mar 30, 2023 $0.00809
-0.96%
$381,040 $2.82 million
Mar 29, 2023 $0.00789
+0.28%
$371,482 $2.64 million
Mar 28, 2023 $0.00785
+8.39%
$369,856 $5.54 million
Mar 27, 2023 $0.00724
-7.55%
$341,212 $6.97 million
Mar 26, 2023 $0.00784
+13.55%
$369,090 $2.79 million
Mar 25, 2023 $0.0069
+25.47%
$325,005 $3.06 million
Mar 24, 2023 $0.0055
+15.88%
$259,028 $2.72 million
Mar 23, 2023 $0.00474
+8.64%
$223,108 $2.71 million
Mar 22, 2023 $0.00436
-1.01%
$205,404 $1.86 million
Mar 21, 2023 $0.00441
+11.24%
$207,548 $2.21 million
Mar 20, 2023 $0.00396
+7.51%
$186,568 $1.91 million
Mar 19, 2023 $0.00368
+7.98%
$173,556 $1.68 million
Mar 18, 2023 $0.00341
+1.57%
$160,763 $1.06 million
Mar 17, 2023 $0.00336
+12.74%
$158,298 $3.67 million
Mar 16, 2023 $0.00298
+0.13%
$140,439 $1.64 million
Mar 15, 2023 $0.00298
-7.60%
$140,237 $1.82 million
Mar 14, 2023 $0.00322
+3.13%
$151,841 $1.07 million
Mar 13, 2023 $0.00313
+8.54%
$147,232 $1.81 million