SURETY Historical Data

SURE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00373
-2.88%
$ 1.86 million $ 92,939
Jun 19, 2023 $ 0.00384
+7.59%
$ 1.92 million $ 104,584
Jun 18, 2023 $ 0.00357
-12.02%
$ 1.79 million $ 132,815
Jun 17, 2023 $ 0.00406
+9.07%
$ 2.03 million $ 102,848
Jun 16, 2023 $ 0.0037
-2.50%
$ 1.85 million $ 93,672
Jun 15, 2023 $ 0.00378
+11.04%
$ 1.89 million $ 99,798
Jun 14, 2023 $ 0.0034
-15.74%
$ 1.7 million $ 100,785
Jun 13, 2023 $ 0.00407
-0.57%
$ 2.03 million $ 99,103
Jun 12, 2023 $ 0.00405
+0.24%
$ 2.03 million $ 98,073
Jun 11, 2023 $ 0.00402
-1.59%
$ 2.01 million $ 100,474
Jun 10, 2023 $ 0.00409
+5.97%
$ 2.04 million $ 112,492
Jun 9, 2023 $ 0.00385
-0.51%
$ 1.93 million $ 108,805
Jun 8, 2023 $ 0.00387
-3.94%
$ 1.94 million $ 106,859
Jun 7, 2023 $ 0.00408
+2.72%
$ 2.04 million $ 113,797
Jun 6, 2023 $ 0.00399
-1.21%
$ 2 million $ 91,601
Jun 5, 2023 $ 0.004
+1.17%
$ 2 million $ 109,375
Jun 4, 2023 $ 0.00401
+0.46%
$ 2.01 million $ 114,905
Jun 3, 2023 $ 0.00396
-1.53%
$ 1.98 million $ 112,623
Jun 2, 2023 $ 0.00401
+2.31%
$ 2 million $ 117,101
Jun 1, 2023 $ 0.00389
-14.23%
$ 1.95 million $ 109,574
May 31, 2023 $ 0.00456
-1.54%
$ 2.28 million $ 112,187
May 30, 2023 $ 0.00463
+3.16%
$ 2.32 million $ 115,717
May 29, 2023 $ 0.00449
-2.56%
$ 2.24 million $ 3.23 million
May 28, 2023 $ 0.00461
+2.19%
$ 2.3 million $ 2.61 million
May 27, 2023 $ 0.00451
+1.92%
$ 2.25 million $ 3.38 million
May 26, 2023 $ 0.00442
+0.83%
$ 2.21 million $ 3.15 million
May 25, 2023 $ 0.00438
-2.32%
$ 2.19 million $ 3.28 million
May 24, 2023 $ 0.00449
-2.89%
$ 2.24 million $ 3.46 million
May 23, 2023 $ 0.00462
+1.93%
$ 2.31 million $ 2.32 million
May 22, 2023 $ 0.00453
+0.28%
$ 2.27 million $ 2.79 million
May 21, 2023 $ 0.00452
-0.96%
$ 2.26 million $ 3.33 million
May 20, 2023 $ 0.00457
+1.40%
$ 2.28 million $ 3.25 million
May 19, 2023 $ 0.0045
+0.48%
$ 2.25 million $ 3.26 million
May 18, 2023 $ 0.00448
-2.02%
$ 2.24 million $ 3.58 million
May 17, 2023 $ 0.00457
-0.91%
$ 2.29 million $ 3.23 million
May 16, 2023 $ 0.00462
-2.09%
$ 2.31 million $ 2.93 million
May 15, 2023 $ 0.00471
-2.06%
$ 2.36 million $ 1.83 million
May 14, 2023 $ 0.00481
+0.24%
$ 2.41 million $ 3.43 million
May 13, 2023 $ 0.0048
+2.03%
$ 2.4 million $ 3.68 million
May 12, 2023 $ 0.00471
-29.67%
$ 2.35 million $ 2.91 million
May 11, 2023 $ 0.00669
+36.72%
$ 3.35 million $ 3.36 million
May 10, 2023 $ 0.0049
+0.15%
$ 2.45 million $ 3.01 million
May 9, 2023 $ 0.00489
-1.01%
$ 2.44 million $ 2.68 million
May 8, 2023 $ 0.00494
-31.68%
$ 2.47 million $ 2.98 million
May 7, 2023 $ 0.00715
+32.93%
$ 3.58 million $ 2.83 million
May 6, 2023 $ 0.00538
-9.00%
$ 2.69 million $ 3.53 million
May 5, 2023 $ 0.00591
+2.50%
$ 2.96 million $ 3.81 million
May 4, 2023 $ 0.00577
-2.53%
$ 2.88 million $ 3.21 million
May 3, 2023 $ 0.00592
+1.67%
$ 2.96 million $ 3.43 million
May 2, 2023 $ 0.00582
+0.31%
$ 2.91 million $ 3.44 million