Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00373
-2.88%
$1.86 million $92,939
Jun 19, 2023 $0.00384
+7.59%
$1.92 million $104,584
Jun 18, 2023 $0.00357
-12.02%
$1.79 million $132,815
Jun 17, 2023 $0.00406
+9.07%
$2.03 million $102,848
Jun 16, 2023 $0.0037
-2.50%
$1.85 million $93,672
Jun 15, 2023 $0.00378
+11.04%
$1.89 million $99,798
Jun 14, 2023 $0.0034
-15.74%
$1.7 million $100,785
Jun 13, 2023 $0.00407
-0.57%
$2.03 million $99,103
Jun 12, 2023 $0.00405
+0.24%
$2.03 million $98,073
Jun 11, 2023 $0.00402
-1.59%
$2.01 million $100,474
Jun 10, 2023 $0.00409
+5.97%
$2.04 million $112,492
Jun 9, 2023 $0.00385
-0.51%
$1.93 million $108,805
Jun 8, 2023 $0.00387
-3.94%
$1.94 million $106,859
Jun 7, 2023 $0.00408
+2.72%
$2.04 million $113,797
Jun 6, 2023 $0.00399
-1.21%
$2 million $91,601
Jun 5, 2023 $0.004
+1.17%
$2 million $109,375
Jun 4, 2023 $0.00401
+0.46%
$2.01 million $114,905
Jun 3, 2023 $0.00396
-1.53%
$1.98 million $112,623
Jun 2, 2023 $0.00401
+2.31%
$2 million $117,101
Jun 1, 2023 $0.00389
-14.23%
$1.95 million $109,574
May 31, 2023 $0.00456
-1.54%
$2.28 million $112,187
May 30, 2023 $0.00463
+3.16%
$2.32 million $115,717
May 29, 2023 $0.00449
-2.56%
$2.24 million $3.23 million
May 28, 2023 $0.00461
+2.19%
$2.3 million $2.61 million
May 27, 2023 $0.00451
+1.92%
$2.25 million $3.38 million
May 26, 2023 $0.00442
+0.83%
$2.21 million $3.15 million
May 25, 2023 $0.00438
-2.32%
$2.19 million $3.28 million
May 24, 2023 $0.00449
-2.89%
$2.24 million $3.46 million
May 23, 2023 $0.00462
+1.93%
$2.31 million $2.32 million
May 22, 2023 $0.00453
+0.28%
$2.27 million $2.79 million
May 21, 2023 $0.00452
-0.96%
$2.26 million $3.33 million
May 20, 2023 $0.00457
+1.40%
$2.28 million $3.25 million
May 19, 2023 $0.0045
+0.48%
$2.25 million $3.26 million
May 18, 2023 $0.00448
-2.02%
$2.24 million $3.58 million
May 17, 2023 $0.00457
-0.91%
$2.29 million $3.23 million
May 16, 2023 $0.00462
-2.09%
$2.31 million $2.93 million
May 15, 2023 $0.00471
-2.06%
$2.36 million $1.83 million
May 14, 2023 $0.00481
+0.24%
$2.41 million $3.43 million
May 13, 2023 $0.0048
+2.03%
$2.4 million $3.68 million
May 12, 2023 $0.00471
-29.67%
$2.35 million $2.91 million
May 11, 2023 $0.00669
+36.72%
$3.35 million $3.36 million
May 10, 2023 $0.0049
+0.15%
$2.45 million $3.01 million
May 9, 2023 $0.00489
-1.01%
$2.44 million $2.68 million
May 8, 2023 $0.00494
-31.68%
$2.47 million $2.98 million
May 7, 2023 $0.00715
+32.93%
$3.58 million $2.83 million
May 6, 2023 $0.00538
-9.00%
$2.69 million $3.53 million
May 5, 2023 $0.00591
+2.50%
$2.96 million $3.81 million
May 4, 2023 $0.00577
-2.53%
$2.88 million $3.21 million
May 3, 2023 $0.00592
+1.67%
$2.96 million $3.43 million
May 2, 2023 $0.00582
+0.31%
$2.91 million $3.44 million