SURETY Historical Data

SURE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00372
-0.21%
$ 175,461 $ 1.27 million
Aug 23, 2022 $ 0.00373
-1.48%
$ 175,839 $ 1.62 million
Aug 22, 2022 $ 0.00379
-0.03%
$ 178,464 $ 895,310
Aug 21, 2022 $ 0.00379
+3.89%
$ 178,596 $ 2.89 million
Aug 20, 2022 $ 0.00365
-2.73%
$ 171,879 $ 1.37 million
Aug 19, 2022 $ 0.00375
-13.13%
$ 176,870 $ 958,583
Aug 18, 2022 $ 0.00432
+4.71%
$ 203,647 $ 2.42 million
Aug 17, 2022 $ 0.00413
-5.60%
$ 194,448 $ 1.75 million
Aug 16, 2022 $ 0.00437
-1.24%
$ 206,013 $ 1.4 million
Aug 15, 2022 $ 0.00443
-2.01%
$ 208,604 $ 1.5 million
Aug 14, 2022 $ 0.00452
-2.21%
$ 212,918 $ 1.24 million
Aug 13, 2022 $ 0.00462
+1.03%
$ 217,678 $ 1.62 million
Aug 12, 2022 $ 0.00457
+10.57%
$ 215,467 $ 3.7 million
Aug 11, 2022 $ 0.00414
+0.71%
$ 194,886 $ 1.13 million
Aug 10, 2022 $ 0.00411
+9.73%
$ 193,443 $ 930,335
Aug 9, 2022 $ 0.00374
-5.93%
$ 176,262 $ 1.85 million
Aug 8, 2022 $ 0.00398
+5.93%
$ 187,379 $ 1.33 million
Aug 7, 2022 $ 0.00376
-0.70%
$ 176,915 $ 1.91 million
Aug 6, 2022 $ 0.00379
-2.56%
$ 178,339 $ 2.16 million
Aug 5, 2022 $ 0.00388
+7.15%
$ 182,839 $ 1.27 million
Aug 4, 2022 $ 0.00362
-0.49%
$ 170,673 $ 2.37 million
Aug 3, 2022 $ 0.00364
+6.20%
$ 171,629 $ 936,744
Aug 2, 2022 $ 0.00343
-7.44%
$ 161,666 $ 936,642
Aug 1, 2022 $ 0.00371
-1.99%
$ 174,722 $ 937,211
Jul 31, 2022 $ 0.00379
-4.98%
$ 178,305 $ 9.06 million
Jul 30, 2022 $ 0.00398
+2.69%
$ 187,636 $ 2.89 million
Jul 29, 2022 $ 0.00388
-0.06%
$ 182,732 $ 3.15 million
Jul 28, 2022 $ 0.00388
+5.50%
$ 182,888 $ 986,390
Jul 27, 2022 $ 0.00369
+5.93%
$ 173,604 $ 728,469
Jul 26, 2022 $ 0.00347
-1.85%
$ 163,324 $ 616,606
Jul 25, 2022 $ 0.00353
-1.44%
$ 166,480 $ 619,458
Jul 24, 2022 $ 0.00358
-5.18%
$ 168,800 $ 763,538
Jul 23, 2022 $ 0.00378
-3.54%
$ 178,115 $ 808,215
Jul 22, 2022 $ 0.00392
-2.50%
$ 184,618 $ 1.23 million
Jul 21, 2022 $ 0.00402
+7.42%
$ 189,349 $ 11.9 million
Jul 20, 2022 $ 0.00375
-4.77%
$ 176,526 $ 103,499
Jul 19, 2022 $ 0.00394
-1.97%
$ 185,406 $ 2.99 million
Jul 18, 2022 $ 0.00402
+18.04%
$ 189,160 $ 6.93 million
Jul 17, 2022 $ 0.0034
-3.41%
$ 160,227 $ 2.91 million
Jul 16, 2022 $ 0.00352
+5.96%
$ 165,899 $ 3.29 million
Jul 15, 2022 $ 0.00332
+3.58%
$ 156,601 $ 2.49 million
Jul 14, 2022 $ 0.00321
+6.52%
$ 151,152 $ 2.12 million
Jul 13, 2022 $ 0.00301
+7.88%
$ 141,818 $ 2.14 million
Jul 12, 2022 $ 0.00279
-5.48%
$ 131,514 $ 1.08 million
Jul 11, 2022 $ 0.00295
-6.48%
$ 139,132 $ 1.88 million
Jul 10, 2022 $ 0.00316
-3.45%
$ 148,727 $ 2.01 million
Jul 9, 2022 $ 0.00327
-0.51%
$ 154,015 $ 1.27 million
Jul 8, 2022 $ 0.00329
-1.52%
$ 154,882 $ 2.25 million
Jul 7, 2022 $ 0.00334
+4.12%
$ 157,277 $ 2.16 million
Jul 6, 2022 $ 0.00321
+4.33%
$ 151,037 $ 2.48 million