SURETY Historical Data

SURE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00307
-1.20%
$ 144,744 $ 1.49 million
Jul 4, 2022 $ 0.00312
+7.46%
$ 146,839 $ 4.11 million
Jul 3, 2022 $ 0.0029
+1.26%
$ 136,643 $ 3.27 million
Jul 2, 2022 $ 0.00286
+2.31%
$ 134,906 $ 1.29 million
Jul 1, 2022 $ 0.0028
-0.83%
$ 131,789 $ 1.16 million
Jun 30, 2022 $ 0.00282
-3.08%
$ 132,874 $ 1.5 million
Jun 29, 2022 $ 0.00291
-3.78%
$ 137,093 $ 2.28 million
Jun 28, 2022 $ 0.00303
-8.71%
$ 142,498 $ 1.7 million
Jun 27, 2022 $ 0.00331
-0.45%
$ 156,106 $ 1.78 million
Jun 26, 2022 $ 0.00333
-3.38%
$ 156,808 $ 1.69 million
Jun 25, 2022 $ 0.00344
+2.19%
$ 162,276 $ 2.22 million
Jun 24, 2022 $ 0.00337
+5.92%
$ 158,827 $ 2.06 million
Jun 23, 2022 $ 0.00318
+9.36%
$ 149,952 $ 1.39 million
Jun 22, 2022 $ 0.00291
-6.83%
$ 137,083 $ 1.55 million
Jun 21, 2022 $ 0.00312
-0.54%
$ 147,131 $ 1.11 million
Jun 20, 2022 $ 0.00314
+0.74%
$ 147,962 $ 1.14 million
Jun 19, 2022 $ 0.00312
+13.56%
$ 146,804 $ 917,696
Jun 18, 2022 $ 0.00275
-6.76%
$ 129,308 $ 938,932
Jun 17, 2022 $ 0.00295
+3.00%
$ 138,762 $ 1.13 million
Jun 16, 2022 $ 0.00286
-13.73%
$ 134,727 $ 1.07 million
Jun 15, 2022 $ 0.00332
+2.19%
$ 156,190 $ 1.21 million
Jun 14, 2022 $ 0.00325
+0.68%
$ 153,026 $ 1.04 million
Jun 13, 2022 $ 0.00323
-16.90%
$ 151,924 $ 1.1 million
Jun 12, 2022 $ 0.00388
-4.06%
$ 182,907 $ 989,545
Jun 11, 2022 $ 0.00405
-3.71%
$ 190,671 $ 890,765
Jun 10, 2022 $ 0.0042
-12.03%
$ 198,018 $ 1.1 million
Jun 9, 2022 $ 0.00478
-1.35%
$ 225,140 $ 1.22 million
Jun 8, 2022 $ 0.00485
-0.86%
$ 228,316 $ 983,016
Jun 7, 2022 $ 0.00488
+12.70%
$ 229,995 $ 904,632
Jun 6, 2022 $ 0.00502
+2.89%
$ 236,692 $ 2.18 million
Jun 5, 2022 $ 0.00488
-3.82%
$ 229,921 $ 966,648
Jun 4, 2022 $ 0.00507
+2.57%
$ 238,859 $ 1.43 million
Jun 3, 2022 $ 0.00494
+1.63%
$ 232,924 $ 1.32 million
Jun 2, 2022 $ 0.00487
+0.26%
$ 229,312 $ 1.29 million
Jun 1, 2022 $ 0.00487
+2.63%
$ 229,494 $ 1.27 million
May 31, 2022 $ 0.00475
-3.05%
$ 223,606 $ 1.25 million
May 30, 2022 $ 0.0049
+10.06%
$ 230,637 $ 1.26 million
May 29, 2022 $ 0.00445
+1.07%
$ 209,552 $ 1.13 million
May 28, 2022 $ 0.0044
+8.10%
$ 207,334 $ 1.2 million
May 27, 2022 $ 0.00407
-5.65%
$ 191,806 $ 1.06 million
May 26, 2022 $ 0.00432
-7.54%
$ 203,302 $ 1.26 million
May 25, 2022 $ 0.00467
+2.91%
$ 219,892 $ 1.32 million
May 24, 2022 $ 0.00454
-0.12%
$ 213,668 $ 1.35 million
May 23, 2022 $ 0.00454
-2.89%
$ 213,931 $ 1.28 million
May 22, 2022 $ 0.00469
+3.55%
$ 220,820 $ 1.99 million
May 21, 2022 $ 0.00453
+0.81%
$ 213,318 $ 1.12 million
May 20, 2022 $ 0.0045
-2.73%
$ 211,862 $ 2.04 million
May 19, 2022 $ 0.00463
+5.41%
$ 218,253 $ 1.73 million
May 18, 2022 $ 0.00439
-8.85%
$ 206,831 $ 1.48 million
May 17, 2022 $ 0.00482
+3.43%
$ 226,852 $ 1.54 million