Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.00713
+6.29%
$335,966 $1.41 million
Mar 26, 2022 $0.00671
+0.83%
$316,097 $1.36 million
Mar 25, 2022 $0.00665
+0.31%
$313,454 $1.33 million
Mar 24, 2022 $0.00664
+5.71%
$312,546 $1.29 million
Mar 23, 2022 $0.00628
+2.12%
$295,679 $1.27 million
Mar 22, 2022 $0.00615
+3.66%
$289,600 $1.19 million
Mar 21, 2022 $0.00593
+1.56%
$279,404 $1.19 million
Mar 20, 2022 $0.00584
-9.02%
$275,126 $1.21 million
Mar 19, 2022 $0.00642
+0.31%
$302,347 $1.25 million
Mar 18, 2022 $0.0064
+4.27%
$301,357 $1.22 million
Mar 17, 2022 $0.00613
+1.25%
$288,970 $1.14 million
Mar 16, 2022 $0.00606
+5.84%
$285,375 $1.22 million
Mar 15, 2022 $0.00572
+1.47%
$269,561 $1.13 million
Mar 14, 2022 $0.00564
+1.96%
$265,658 $1.1 million
Mar 13, 2022 $0.00553
-4.07%
$260,503 $1.07 million
Mar 12, 2022 $0.00577
+2.82%
$271,592 $1.07 million
Mar 11, 2022 $0.00561
+0.28%
$264,148 $1.06 million
Mar 10, 2022 $0.00559
-6.14%
$263,417 $979,538
Mar 9, 2022 $0.00596
+5.99%
$280,729 $1.11 million
Mar 8, 2022 $0.00562
+3.16%
$264,912 $1.09 million
Mar 7, 2022 $0.00545
-2.30%
$256,797 $1.03 million
Mar 6, 2022 $0.00558
-3.93%
$262,905 $1.05 million
Mar 5, 2022 $0.00581
+1.82%
$273,760 $1.15 million
Mar 4, 2022 $0.00571
-8.11%
$268,932 $1.09 million
Mar 3, 2022 $0.00621
-5.05%
$292,680 $1.05 million
Mar 2, 2022 $0.00654
-0.95%
$308,119 $1.3 million
Mar 1, 2022 $0.0066
-0.67%
$311,038 $1.34 million
Feb 28, 2022 $0.00665
+12.90%
$313,141 $1.27 million
Feb 27, 2022 $0.00589
-6.37%
$277,386 $943,975
Feb 26, 2022 $0.00629
+27.97%
$296,252 $1.42 million
Feb 25, 2022 $0.00491
-13.73%
$231,412 $1.37 million
Feb 24, 2022 $0.0057
+0.24%
$268,289 $1.24 million
Feb 23, 2022 $0.00568
-1.85%
$267,652 $1.13 million
Feb 22, 2022 $0.00579
+3.74%
$272,654 $1.22 million
Feb 21, 2022 $0.00558
-2.35%
$262,769 $1.07 million
Feb 20, 2022 $0.00571
-5.24%
$269,154 $1.3 million
Feb 19, 2022 $0.00603
-0.92%
$284,040 $1.27 million
Feb 18, 2022 $0.00608
-3.27%
$286,626 $1.29 million
Feb 17, 2022 $0.00629
-7.92%
$296,281 $1.21 million
Feb 16, 2022 $0.00683
-1.38%
$321,718 $1.41 million
Feb 15, 2022 $0.00693
+8.00%
$326,268 $1.5 million
Feb 14, 2022 $0.00641
+10.36%
$302,122 $1.32 million
Feb 13, 2022 $0.00581
-9.92%
$273,787 $1.37 million
Feb 12, 2022 $0.00645
+3.60%
$303,876 $1.31 million
Feb 11, 2022 $0.00623
-4.87%
$293,324 $1.38 million
Feb 10, 2022 $0.00655
-5.42%
$308,377 $1.32 million
Feb 9, 2022 $0.00692
+7.87%
$325,975 $1.58 million
Feb 8, 2022 $0.00642
-9.99%
$302,309 $1.59 million
Feb 7, 2022 $0.00713
-4.03%
$335,802 $1.53 million
Feb 6, 2022 $0.00743
+1.04%
$349,926 $1.51 million