SURETY Historical Data

SURE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00735
+6.08%
$ 346,313 $ 1.69 million
Feb 4, 2022 $ 0.00693
+6.23%
$ 326,519 $ 1.49 million
Feb 3, 2022 $ 0.00653
-2.10%
$ 307,367 $ 1.74 million
Feb 2, 2022 $ 0.00666
+15.32%
$ 313,933 $ 1.25 million
Feb 1, 2022 $ 0.00578
-12.51%
$ 272,186 $ 1.49 million
Jan 31, 2022 $ 0.0066
+11.30%
$ 311,075 $ 1.3 million
Jan 30, 2022 $ 0.00593
-6.11%
$ 279,442 $ 1.17 million
Jan 29, 2022 $ 0.00632
+1.20%
$ 297,695 $ 1.17 million
Jan 28, 2022 $ 0.00624
+6.93%
$ 294,104 $ 1.17 million
Jan 27, 2022 $ 0.00584
+3.54%
$ 275,067 $ 998,859
Jan 26, 2022 $ 0.00564
-5.35%
$ 265,624 $ 891,461
Jan 25, 2022 $ 0.00596
-1.62%
$ 280,616 $ 966,327
Jan 24, 2022 $ 0.00606
-10.25%
$ 285,254 $ 1.43 million
Jan 23, 2022 $ 0.00675
-14.31%
$ 317,793 $ 1.46 million
Jan 22, 2022 $ 0.00787
+17.30%
$ 370,848 $ 1.32 million
Jan 21, 2022 $ 0.00671
-9.69%
$ 315,887 $ 842,015
Jan 20, 2022 $ 0.00742
-3.31%
$ 349,703 $ 1.53 million
Jan 19, 2022 $ 0.00768
-2.80%
$ 361,634 $ 1.61 million
Jan 18, 2022 $ 0.0079
-1.24%
$ 372,007 $ 1.81 million
Jan 17, 2022 $ 0.00799
-4.52%
$ 376,579 $ 1.29 million
Jan 16, 2022 $ 0.00837
+1.04%
$ 394,399 $ 1.94 million
Jan 15, 2022 $ 0.00829
+2.83%
$ 390,336 $ 1.44 million
Jan 14, 2022 $ 0.00806
-1.77%
$ 379,566 $ 820,029
Jan 13, 2022 $ 0.0082
-6.82%
$ 386,478 $ 1.19 million
Jan 12, 2022 $ 0.0088
+13.13%
$ 414,689 $ 1.64 million
Jan 11, 2022 $ 0.00778
+4.19%
$ 366,541 $ 1.68 million
Jan 10, 2022 $ 0.00747
-8.94%
$ 351,711 $ 1.27 million
Jan 9, 2022 $ 0.0082
+0.69%
$ 386,335 $ 1.45 million
Jan 8, 2022 $ 0.00815
-2.65%
$ 383,770 $ 1.48 million
Jan 7, 2022 $ 0.00837
-5.42%
$ 394,148 $ 742,466
Jan 6, 2022 $ 0.00885
-3.48%
$ 416,656 $ 1.83 million
Jan 5, 2022 $ 0.00917
+1.84%
$ 431,724 $ 1.81 million
Jan 4, 2022 $ 0.009
-6.75%
$ 424,089 $ 820,802
Jan 3, 2022 $ 0.00966
-2.78%
$ 454,816 $ 1.54 million
Jan 2, 2022 $ 0.00993
+0.38%
$ 467,817 $ 2.36 million
Jan 1, 2022 $ 0.00989
+2.70%
$ 465,952 $ 1.14 million
Dec 31, 2021 $ 0.00963
-1.47%
$ 453,722 $ 1.08 million
Dec 30, 2021 $ 0.00978
+1.89%
$ 460,549 $ 1.45 million
Dec 29, 2021 $ 0.00959
-1.31%
$ 451,964 $ 1.72 million
Dec 28, 2021 $ 0.00972
+0.65%
$ 457,972 $ 1.79 million
Dec 27, 2021 $ 0.00966
-3.35%
$ 455,060 $ 1.58 million
Dec 26, 2021 $ 0.01
-2.41%
$ 470,982 $ 2.04 million
Dec 25, 2021 $ 0.0102
-0.98%
$ 482,667 $ 1.46 million
Dec 24, 2021 $ 0.0103
-1.58%
$ 487,417 $ 1.63 million
Dec 23, 2021 $ 0.0105
-0.23%
$ 495,207 $ 2.03 million
Dec 22, 2021 $ 0.0105
+2.71%
$ 496,416 $ 1.41 million
Dec 21, 2021 $ 0.0103
-4.27%
$ 483,395 $ 1.71 million
Dec 20, 2021 $ 0.0107
-0.43%
$ 504,854 $ 2.64 million
Dec 19, 2021 $ 0.0108
-1.16%
$ 507,035 $ 2.56 million
Dec 18, 2021 $ 0.0109
+0.11%
$ 513,037 $ 1.05 million