Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.00418
+30.08%
$197,128 $83,572
Oct 27, 2021 $0.00322
-17.09%
$151,741 $97,011
Oct 26, 2021 $0.00389
-28.37%
$183,013 $80,889
Oct 25, 2021 $0.00542
+50.38%
$255,214 $129,989
Oct 24, 2021 $0.0036
-13.15%
$169,513 $80,607
Oct 23, 2021 $0.00414
+7.97%
$194,812 $136,301
Oct 22, 2021 $0.00383
-3.54%
$180,453 $135,727
Oct 21, 2021 $0.00397
+0.51%
$187,062 $175,849
Oct 20, 2021 $0.00395
-35.01%
$186,105 $167,987
Oct 19, 2021 $0.00538
+63.80%
$253,434 $177,465
Oct 18, 2021 $0.00328
-1.46%
$154,563 $118,859
Oct 17, 2021 $0.00333
-1.95%
$156,696 $89,566
Oct 16, 2021 $0.0034
+8.95%
$160,028 $136,617
Oct 15, 2021 $0.00312
+4.54%
$146,885 $131,511
Oct 14, 2021 $0.00298
-7.53%
$140,518 $126,297
Oct 13, 2021 $0.00323
+2.57%
$151,954 $122,187
Oct 12, 2021 $0.00314
-1.22%
$148,044 $124,048
Oct 11, 2021 $0.00318
-0.58%
$149,924 $46,039
Oct 10, 2021 $0.00321
-6.70%
$151,256 $208,219
Oct 9, 2021 $0.00345
-0.80%
$162,375 $89,051
Oct 8, 2021 $0.00348
+2.39%
$163,692 $170,920
Oct 7, 2021 $0.0034
-10.62%
$159,966 $186,597
Oct 6, 2021 $0.00381
+1.56%
$179,489 $144,497
Oct 5, 2021 $0.00375
+2.19%
$176,727 $231,526
Oct 4, 2021 $0.00367
-1.04%
$172,896 $166,123
Oct 3, 2021 $0.00371
-0.99%
$174,779 $66,313
Oct 2, 2021 $0.00374
+0.12%
$176,229 $161,170
Oct 1, 2021 $0.00373
+10.35%
$175,789 $263,081
Sep 30, 2021 $0.00338
+25.15%
$159,258 $114,082
Sep 29, 2021 $0.0027
-14.70%
$127,253 $162,476
Sep 28, 2021 $0.00316
-3.03%
$148,849 $249,082
Sep 27, 2021 $0.00327
+10.84%
$154,228 $134,174
Sep 26, 2021 $0.00296
-7.11%
$139,323 $149,989
Sep 25, 2021 $0.00318
+16.09%
$149,989 $168,670
Sep 24, 2021 $0.00274
-17.65%
$128,916 $95,127
Sep 23, 2021 $0.00332
-5.80%
$156,528 $137,130
Sep 22, 2021 $0.00353
+79.46%
$166,053 $76,882
Sep 21, 2021 $0.00196
-33.48%
$92,194 $119,091
Sep 20, 2021 $0.00294
-7.71%
$138,620 $200,598
Sep 19, 2021 $0.00319
-6.61%
$150,168 $137,758
Sep 18, 2021 $0.00341
+2.51%
$160,764 $100,259
Sep 17, 2021 $0.00333
-12.91%
$156,822 $140,256
Sep 16, 2021 $0.00382
+59.87%
$180,071 $175,015
Sep 15, 2021 $0.00239
-20.78%
$112,634 $46,004
Sep 14, 2021 $0.00301
-16.83%
$141,941 $126,905
Sep 13, 2021 $0.00363
-2.32%
$170,833 $143,938
Sep 12, 2021 $0.00372
-17.39%
$175,035 $161,157
Sep 11, 2021 $0.0045
+1.59%
$211,774 $233,179
Sep 10, 2021 $0.00442
-3.85%
$208,283 $94,145
Sep 9, 2021 $0.0046
-8.59%
$216,758 $108,737