Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0109
-0.15%
$512,463 $2.81 million
Dec 16, 2021 $0.0109
-2.47%
$513,811 $1.88 million
Dec 15, 2021 $0.0112
+6.07%
$526,832 $2.01 million
Dec 14, 2021 $0.0105
-4.21%
$496,688 $1.19 million
Dec 13, 2021 $0.011
-4.06%
$519,305 $3.77 million
Dec 12, 2021 $0.0115
+1.19%
$541,295 $2.4 million
Dec 11, 2021 $0.0113
+3.73%
$534,526 $3.09 million
Dec 10, 2021 $0.011
+5.41%
$517,141 $3.92 million
Dec 9, 2021 $0.0105
-6.83%
$494,682 $3.33 million
Dec 8, 2021 $0.0113
+6.77%
$530,369 $2.24 million
Dec 7, 2021 $0.0105
+0.68%
$496,735 $1.45 million
Dec 6, 2021 $0.0105
+9.51%
$493,394 $1.93 million
Dec 5, 2021 $0.00955
+2.13%
$450,037 $1.63 million
Dec 4, 2021 $0.00936
+3.29%
$440,668 $1.52 million
Dec 3, 2021 $0.00909
-3.85%
$428,069 $1.18 million
Dec 2, 2021 $0.00945
+0.37%
$445,120 $932,683
Dec 1, 2021 $0.00941
+0.41%
$443,492 $1.15 million
Nov 30, 2021 $0.00938
+3.55%
$441,679 $896,137
Nov 29, 2021 $0.00906
+8.40%
$426,545 $1.23 million
Nov 28, 2021 $0.00832
+7.55%
$391,729 $792,170
Nov 27, 2021 $0.00773
+2.39%
$364,222 $918,057
Nov 26, 2021 $0.00755
-6.62%
$355,455 $842,397
Nov 25, 2021 $0.00807
+7.28%
$380,243 $781,136
Nov 24, 2021 $0.00752
+2.22%
$354,262 $659,378
Nov 23, 2021 $0.00736
+8.59%
$346,561 $592,238
Nov 22, 2021 $0.00679
+5.02%
$319,912 $644,827
Nov 21, 2021 $0.00647
+1.55%
$304,621 $701,253
Nov 20, 2021 $0.00637
+19.91%
$300,252 $344,019
Nov 19, 2021 $0.00531
+28.06%
$250,051 $377,523
Nov 18, 2021 $0.00415
-4.31%
$195,267 $232,679
Nov 17, 2021 $0.00433
+2.83%
$204,000 $356,236
Nov 16, 2021 $0.00422
+10.74%
$198,762 $269,882
Nov 15, 2021 $0.00382
-7.96%
$180,018 $244,778
Nov 14, 2021 $0.00415
+5.35%
$195,594 $323,810
Nov 13, 2021 $0.00395
-3.96%
$185,910 $295,679
Nov 12, 2021 $0.0041
+1.31%
$193,289 $408,943
Nov 11, 2021 $0.00405
+1.97%
$190,961 $245,863
Nov 10, 2021 $0.00398
-16.78%
$187,528 $423,718
Nov 9, 2021 $0.00478
-3.63%
$225,149 $308,039
Nov 8, 2021 $0.00496
+21.05%
$233,540 $289,174
Nov 7, 2021 $0.0041
-23.23%
$192,933 $281,690
Nov 6, 2021 $0.00534
+46.87%
$251,316 $267,698
Nov 5, 2021 $0.00363
-1.79%
$171,114 $132,603
Nov 4, 2021 $0.0037
-3.80%
$174,313 $133,391
Nov 3, 2021 $0.00385
-5.75%
$181,263 $166,395
Nov 2, 2021 $0.00408
+5.48%
$192,319 $108,675
Nov 1, 2021 $0.00387
+27.22%
$182,322 $113,375
Oct 31, 2021 $0.00304
-26.00%
$143,217 $87,848
Oct 30, 2021 $0.0041
+5.37%
$193,190 $86,722
Oct 29, 2021 $0.00389
-7.16%
$183,341 $85,891