SURETY Historical Data

SURE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0109
-0.15%
$ 512,463 $ 2.81 million
Dec 16, 2021 $ 0.0109
-2.47%
$ 513,811 $ 1.88 million
Dec 15, 2021 $ 0.0112
+6.07%
$ 526,832 $ 2.01 million
Dec 14, 2021 $ 0.0105
-4.21%
$ 496,688 $ 1.19 million
Dec 13, 2021 $ 0.011
-4.06%
$ 519,305 $ 3.77 million
Dec 12, 2021 $ 0.0115
+1.19%
$ 541,295 $ 2.4 million
Dec 11, 2021 $ 0.0113
+3.73%
$ 534,526 $ 3.09 million
Dec 10, 2021 $ 0.011
+5.41%
$ 517,141 $ 3.92 million
Dec 9, 2021 $ 0.0105
-6.83%
$ 494,682 $ 3.33 million
Dec 8, 2021 $ 0.0113
+6.77%
$ 530,369 $ 2.24 million
Dec 7, 2021 $ 0.0105
+0.68%
$ 496,735 $ 1.45 million
Dec 6, 2021 $ 0.0105
+9.51%
$ 493,394 $ 1.93 million
Dec 5, 2021 $ 0.00955
+2.13%
$ 450,037 $ 1.63 million
Dec 4, 2021 $ 0.00936
+3.29%
$ 440,668 $ 1.52 million
Dec 3, 2021 $ 0.00909
-3.85%
$ 428,069 $ 1.18 million
Dec 2, 2021 $ 0.00945
+0.37%
$ 445,120 $ 932,683
Dec 1, 2021 $ 0.00941
+0.41%
$ 443,492 $ 1.15 million
Nov 30, 2021 $ 0.00938
+3.55%
$ 441,679 $ 896,137
Nov 29, 2021 $ 0.00906
+8.40%
$ 426,545 $ 1.23 million
Nov 28, 2021 $ 0.00832
+7.55%
$ 391,729 $ 792,170
Nov 27, 2021 $ 0.00773
+2.39%
$ 364,222 $ 918,057
Nov 26, 2021 $ 0.00755
-6.62%
$ 355,455 $ 842,397
Nov 25, 2021 $ 0.00807
+7.28%
$ 380,243 $ 781,136
Nov 24, 2021 $ 0.00752
+2.22%
$ 354,262 $ 659,378
Nov 23, 2021 $ 0.00736
+8.59%
$ 346,561 $ 592,238
Nov 22, 2021 $ 0.00679
+5.02%
$ 319,912 $ 644,827
Nov 21, 2021 $ 0.00647
+1.55%
$ 304,621 $ 701,253
Nov 20, 2021 $ 0.00637
+19.91%
$ 300,252 $ 344,019
Nov 19, 2021 $ 0.00531
+28.06%
$ 250,051 $ 377,523
Nov 18, 2021 $ 0.00415
-4.31%
$ 195,267 $ 232,679
Nov 17, 2021 $ 0.00433
+2.83%
$ 204,000 $ 356,236
Nov 16, 2021 $ 0.00422
+10.74%
$ 198,762 $ 269,882
Nov 15, 2021 $ 0.00382
-7.96%
$ 180,018 $ 244,778
Nov 14, 2021 $ 0.00415
+5.35%
$ 195,594 $ 323,810
Nov 13, 2021 $ 0.00395
-3.96%
$ 185,910 $ 295,679
Nov 12, 2021 $ 0.0041
+1.31%
$ 193,289 $ 408,943
Nov 11, 2021 $ 0.00405
+1.97%
$ 190,961 $ 245,863
Nov 10, 2021 $ 0.00398
-16.78%
$ 187,528 $ 423,718
Nov 9, 2021 $ 0.00478
-3.63%
$ 225,149 $ 308,039
Nov 8, 2021 $ 0.00496
+21.05%
$ 233,540 $ 289,174
Nov 7, 2021 $ 0.0041
-23.23%
$ 192,933 $ 281,690
Nov 6, 2021 $ 0.00534
+46.87%
$ 251,316 $ 267,698
Nov 5, 2021 $ 0.00363
-1.79%
$ 171,114 $ 132,603
Nov 4, 2021 $ 0.0037
-3.80%
$ 174,313 $ 133,391
Nov 3, 2021 $ 0.00385
-5.75%
$ 181,263 $ 166,395
Nov 2, 2021 $ 0.00408
+5.48%
$ 192,319 $ 108,675
Nov 1, 2021 $ 0.00387
+27.22%
$ 182,322 $ 113,375
Oct 31, 2021 $ 0.00304
-26.00%
$ 143,217 $ 87,848
Oct 30, 2021 $ 0.0041
+5.37%
$ 193,190 $ 86,722
Oct 29, 2021 $ 0.00389
-7.16%
$ 183,341 $ 85,891