Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00205
-7.40%
$96,425 $0
Jul 17, 2021 $0.00221
+12.08%
$104,172 $16
Jul 16, 2021 $0.00197
+0.70%
$92,935 $16,524
Jul 15, 2021 $0.00203
+0.13%
$95,828 $21,422
Jul 14, 2021 $0.00203
+4.03%
$95,663 $21,416
Jul 13, 2021 $0.00164
-54.02%
$77,307 $0
Jul 12, 2021 $0.00357
+57.10%
$168,221 $8
Jul 11, 2021 $0.00227
-9.37%
$107,093 $25,855
Jul 10, 2021 $0.00251
+86.55%
$118,203 $22,206
Jul 9, 2021 $0.00135
-62.70%
$63,390 $71
Jul 8, 2021 $0.00361
+30.99%
$169,886 $4
Jul 7, 2021 $0.00275
+3.26%
$129,737 $28,179
Jul 6, 2021 $0.00266
+5.15%
$125,521 $18,006
Jul 5, 2021 $0.00254
+23.83%
$119,439 $26,712
Jul 4, 2021 $0.00205
-19.97%
$96,455 $165
Jul 3, 2021 $0.00256
+89.11%
$120,525 $53,646
Jul 2, 2021 $0.00135
-46.21%
$63,735 $17
Jul 1, 2021 $0.00252
-34.69%
$118,567 $212
Jun 30, 2021 $0.00386
+49.79%
$181,591 $5
Jun 29, 2021 $0.00257
-6.56%
$121,213 $26,965
Jun 28, 2021 $0.00275
+55.35%
$129,699 $23
Jun 27, 2021 $0.00177
-19.27%
$83,473 $83
Jun 26, 2021 $0.00219
-37.10%
$103,213 $68,098
Jun 25, 2021 $0.00349
+43.68%
$164,174 $5
Jun 24, 2021 $0.00242
+8.31%
$114,196 $48,672
Jun 23, 2021 $0.00224
-2.70%
$105,463 $37
Jun 22, 2021 $0.0023
+2.12%
$108,337 $71,574
Jun 21, 2021 $0.00225
-17.81%
$105,963 $67,705
Jun 20, 2021 $0.00274
+5.79%
$128,920 $111,595
Jun 19, 2021 $0.00259
-2.48%
$121,895 $160,411
Jun 18, 2021 $0.00265
-6.87%
$124,925 $110,694
Jun 17, 2021 $0.00285
-2.10%
$134,177 $59,398
Jun 16, 2021 $0.00291
-4.37%
$136,993 $86,505
Jun 15, 2021 $0.00304
-4.63%
$143,287 $32,499
Jun 14, 2021 $0.00319
+0.93%
$150,266 $143,580
Jun 13, 2021 $0.00315
-11.63%
$148,495 $58,056
Jun 12, 2021 $0.00356
+3.35%
$167,686 $8,816
Jun 11, 2021 $0.00345
-4.79%
$162,338 $124,328
Jun 10, 2021 $0.00362
-4.92%
$170,597 $130,304
Jun 9, 2021 $0.00381
+13.01%
$179,404 $131,583
Jun 8, 2021 $0.00337
-11.54%
$158,833 $67,130
Jun 7, 2021 $0.00381
+3.38%
$179,498 $150,985
Jun 6, 2021 $0.00368
-5.97%
$173,553 $243,849
Jun 5, 2021 $0.00392
-6.05%
$184,475 $338,822
Jun 4, 2021 $0.00417
-5.78%
$196,599 $431,009
Jun 3, 2021 $0.00443
+5.36%
$208,606 $714,697
Jun 2, 2021 $0.0042
+2.38%
$198,074 $272,034
Jun 1, 2021 $0.00411
-6.42%
$193,388 $368,077
May 30, 2021 $0.00385
+5.27%
$181,156 $284,444
May 29, 2021 $0.00365
-16.28%
$172,004 $80,138