SURETY Historical Data

SURE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00205
-7.40%
$ 96,425 $ 0
Jul 17, 2021 $ 0.00221
+12.08%
$ 104,172 $ 16
Jul 16, 2021 $ 0.00197
+0.70%
$ 92,935 $ 16,524
Jul 15, 2021 $ 0.00203
+0.13%
$ 95,828 $ 21,422
Jul 14, 2021 $ 0.00203
+4.03%
$ 95,663 $ 21,416
Jul 13, 2021 $ 0.00164
-54.02%
$ 77,307 $ 0
Jul 12, 2021 $ 0.00357
+57.10%
$ 168,221 $ 8
Jul 11, 2021 $ 0.00227
-9.37%
$ 107,093 $ 25,855
Jul 10, 2021 $ 0.00251
+86.55%
$ 118,203 $ 22,206
Jul 9, 2021 $ 0.00135
-62.70%
$ 63,390 $ 71
Jul 8, 2021 $ 0.00361
+30.99%
$ 169,886 $ 4
Jul 7, 2021 $ 0.00275
+3.26%
$ 129,737 $ 28,179
Jul 6, 2021 $ 0.00266
+5.15%
$ 125,521 $ 18,006
Jul 5, 2021 $ 0.00254
+23.83%
$ 119,439 $ 26,712
Jul 4, 2021 $ 0.00205
-19.97%
$ 96,455 $ 165
Jul 3, 2021 $ 0.00256
+89.11%
$ 120,525 $ 53,646
Jul 2, 2021 $ 0.00135
-46.21%
$ 63,735 $ 17
Jul 1, 2021 $ 0.00252
-34.69%
$ 118,567 $ 212
Jun 30, 2021 $ 0.00386
+49.79%
$ 181,591 $ 5
Jun 29, 2021 $ 0.00257
-6.56%
$ 121,213 $ 26,965
Jun 28, 2021 $ 0.00275
+55.35%
$ 129,699 $ 23
Jun 27, 2021 $ 0.00177
-19.27%
$ 83,473 $ 83
Jun 26, 2021 $ 0.00219
-37.10%
$ 103,213 $ 68,098
Jun 25, 2021 $ 0.00349
+43.68%
$ 164,174 $ 5
Jun 24, 2021 $ 0.00242
+8.31%
$ 114,196 $ 48,672
Jun 23, 2021 $ 0.00224
-2.70%
$ 105,463 $ 37
Jun 22, 2021 $ 0.0023
+2.12%
$ 108,337 $ 71,574
Jun 21, 2021 $ 0.00225
-17.81%
$ 105,963 $ 67,705
Jun 20, 2021 $ 0.00274
+5.79%
$ 128,920 $ 111,595
Jun 19, 2021 $ 0.00259
-2.48%
$ 121,895 $ 160,411
Jun 18, 2021 $ 0.00265
-6.87%
$ 124,925 $ 110,694
Jun 17, 2021 $ 0.00285
-2.10%
$ 134,177 $ 59,398
Jun 16, 2021 $ 0.00291
-4.37%
$ 136,993 $ 86,505
Jun 15, 2021 $ 0.00304
-4.63%
$ 143,287 $ 32,499
Jun 14, 2021 $ 0.00319
+0.93%
$ 150,266 $ 143,580
Jun 13, 2021 $ 0.00315
-11.63%
$ 148,495 $ 58,056
Jun 12, 2021 $ 0.00356
+3.35%
$ 167,686 $ 8,816
Jun 11, 2021 $ 0.00345
-4.79%
$ 162,338 $ 124,328
Jun 10, 2021 $ 0.00362
-4.92%
$ 170,597 $ 130,304
Jun 9, 2021 $ 0.00381
+13.01%
$ 179,404 $ 131,583
Jun 8, 2021 $ 0.00337
-11.54%
$ 158,833 $ 67,130
Jun 7, 2021 $ 0.00381
+3.38%
$ 179,498 $ 150,985
Jun 6, 2021 $ 0.00368
-5.97%
$ 173,553 $ 243,849
Jun 5, 2021 $ 0.00392
-6.05%
$ 184,475 $ 338,822
Jun 4, 2021 $ 0.00417
-5.78%
$ 196,599 $ 431,009
Jun 3, 2021 $ 0.00443
+5.36%
$ 208,606 $ 714,697
Jun 2, 2021 $ 0.0042
+2.38%
$ 198,074 $ 272,034
Jun 1, 2021 $ 0.00411
-6.42%
$ 193,388 $ 368,077
May 30, 2021 $ 0.00385
+5.27%
$ 181,156 $ 284,444
May 29, 2021 $ 0.00365
-16.28%
$ 172,004 $ 80,138