SURETY Historical Data

SURE Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00436
-14.11%
$ 205,445 $ 118,972
May 27, 2021 $ 0.00508
+7.23%
$ 239,365 $ 165,638
May 26, 2021 $ 0.00474
-1.20%
$ 223,160 $ 57,472
May 25, 2021 $ 0.00475
+3.12%
$ 223,807 $ 21
May 24, 2021 $ 0.0046
+14.86%
$ 216,911 $ 1.84 million
May 23, 2021 $ 0.004
-3.47%
$ 188,426 $ 1.47 million
May 22, 2021 $ 0.00415
-8.70%
$ 195,379 $ 1.5 million
May 21, 2021 $ 0.00452
-14.99%
$ 212,902 $ 956,572
May 20, 2021 $ 0.00534
+16.79%
$ 251,344 $ 2.53 million
May 19, 2021 $ 0.0046
-31.59%
$ 216,823 $ 1.27 million
May 18, 2021 $ 0.00673
+10.39%
$ 317,020 $ 1.13 million
May 17, 2021 $ 0.0061
-17.50%
$ 287,538 $ 1.81 million
May 16, 2021 $ 0.00744
+10.88%
$ 350,385 $ 1.8 million
May 15, 2021 $ 0.00671
-20.07%
$ 316,206 $ 1.47 million
May 14, 2021 $ 0.0084
+10.13%
$ 395,681 $ 2.98 million
May 13, 2021 $ 0.00763
-12.33%
$ 359,405 $ 1.49 million
May 12, 2021 $ 0.00877
-4.58%
$ 413,124 $ 4.01 million
May 11, 2021 $ 0.00918
+3.83%
$ 432,350 $ 1.62 million
May 10, 2021 $ 0.00885
-4.09%
$ 416,732 $ 3.85 million
May 9, 2021 $ 0.00922
+4.32%
$ 434,212 $ 3.62 million
May 8, 2021 $ 0.00882
+6.57%
$ 415,518 $ 3.17 million
May 7, 2021 $ 0.00828
-1.26%
$ 389,928 $ 2.66 million
May 6, 2021 $ 0.00838
-1.95%
$ 394,806 $ 2.14 million
May 5, 2021 $ 0.00855
+7.76%
$ 402,815 $ 1.46 million
May 4, 2021 $ 0.00797
+3.69%
$ 375,368 $ 2.85 million
May 3, 2021 $ 0.00768
+10.84%
$ 361,933 $ 2.52 million
May 2, 2021 $ 0.00693
+0.01%
$ 326,591 $ 1.61 million
May 1, 2021 $ 0.00693
+1.25%
$ 326,488 $ 1.29 million
Apr 30, 2021 $ 0.00684
-18.23%
$ 322,092 $ 1.43 million
Apr 29, 2021 $ 0.00836
+11.05%
$ 393,745 $ 646,068
Apr 28, 2021 $ 0.00685
-0.70%
$ 322,771 $ 1.89 million
Apr 27, 2021 $ 0.00689
+4.32%
$ 324,766 $ 447,462
Apr 26, 2021 $ 0.00661
+0.61%
$ 311,219 $ 1.19 million
Apr 25, 2021 $ 0.00657
-1.55%
$ 309,304 $ 436,257
Apr 24, 2021 $ 0.00668
-5.92%
$ 314,567 $ 624,817
Apr 23, 2021 $ 0.00709
-13.65%
$ 333,953 $ 1.08 million
Apr 22, 2021 $ 0.00822
-1.01%
$ 387,078 $ 1.34 million
Apr 21, 2021 $ 0.00829
-2.09%
$ 390,613 $ 831,661
Apr 20, 2021 $ 0.00847
+2.00%
$ 399,105 $ 915,835
Apr 19, 2021 $ 0.00829
-7.85%
$ 390,689 $ 679,780
Apr 18, 2021 $ 0.009
+4.82%
$ 423,913 $ 1.09 million
Apr 17, 2021 $ 0.00859
-5.77%
$ 404,590 $ 413,612
Apr 16, 2021 $ 0.00912
-2.70%
$ 429,558 $ 1.09 million
Apr 15, 2021 $ 0.00937
+2.71%
$ 441,204 $ 961,460
Apr 14, 2021 $ 0.00913
+3.96%
$ 429,978 $ 491,552
Apr 13, 2021 $ 0.00878
+5.64%
$ 413,808 $ 665,784
Apr 12, 2021 $ 0.00831
+0.32%
$ 391,632 $ 717,071
Apr 11, 2021 $ 0.00829
-2.41%
$ 390,339 $ 357,042
Apr 10, 2021 $ 0.00849
-2.06%
$ 399,834 $ 352,496
Apr 9, 2021 $ 0.00867
-0.22%
$ 408,204 $ 831,310