Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.00436
-14.11%
$205,445 $118,972
May 27, 2021 $0.00508
+7.23%
$239,365 $165,638
May 26, 2021 $0.00474
-1.20%
$223,160 $57,472
May 25, 2021 $0.00475
+3.12%
$223,807 $21
May 24, 2021 $0.0046
+14.86%
$216,911 $1.84 million
May 23, 2021 $0.004
-3.47%
$188,426 $1.47 million
May 22, 2021 $0.00415
-8.70%
$195,379 $1.5 million
May 21, 2021 $0.00452
-14.99%
$212,902 $956,572
May 20, 2021 $0.00534
+16.79%
$251,344 $2.53 million
May 19, 2021 $0.0046
-31.59%
$216,823 $1.27 million
May 18, 2021 $0.00673
+10.39%
$317,020 $1.13 million
May 17, 2021 $0.0061
-17.50%
$287,538 $1.81 million
May 16, 2021 $0.00744
+10.88%
$350,385 $1.8 million
May 15, 2021 $0.00671
-20.07%
$316,206 $1.47 million
May 14, 2021 $0.0084
+10.13%
$395,681 $2.98 million
May 13, 2021 $0.00763
-12.33%
$359,405 $1.49 million
May 12, 2021 $0.00877
-4.58%
$413,124 $4.01 million
May 11, 2021 $0.00918
+3.83%
$432,350 $1.62 million
May 10, 2021 $0.00885
-4.09%
$416,732 $3.85 million
May 9, 2021 $0.00922
+4.32%
$434,212 $3.62 million
May 8, 2021 $0.00882
+6.57%
$415,518 $3.17 million
May 7, 2021 $0.00828
-1.26%
$389,928 $2.66 million
May 6, 2021 $0.00838
-1.95%
$394,806 $2.14 million
May 5, 2021 $0.00855
+7.76%
$402,815 $1.46 million
May 4, 2021 $0.00797
+3.69%
$375,368 $2.85 million
May 3, 2021 $0.00768
+10.84%
$361,933 $2.52 million
May 2, 2021 $0.00693
+0.01%
$326,591 $1.61 million
May 1, 2021 $0.00693
+1.25%
$326,488 $1.29 million
Apr 30, 2021 $0.00684
-18.23%
$322,092 $1.43 million
Apr 29, 2021 $0.00836
+11.05%
$393,745 $646,068
Apr 28, 2021 $0.00685
-0.70%
$322,771 $1.89 million
Apr 27, 2021 $0.00689
+4.32%
$324,766 $447,462
Apr 26, 2021 $0.00661
+0.61%
$311,219 $1.19 million
Apr 25, 2021 $0.00657
-1.55%
$309,304 $436,257
Apr 24, 2021 $0.00668
-5.92%
$314,567 $624,817
Apr 23, 2021 $0.00709
-13.65%
$333,953 $1.08 million
Apr 22, 2021 $0.00822
-1.01%
$387,078 $1.34 million
Apr 21, 2021 $0.00829
-2.09%
$390,613 $831,661
Apr 20, 2021 $0.00847
+2.00%
$399,105 $915,835
Apr 19, 2021 $0.00829
-7.85%
$390,689 $679,780
Apr 18, 2021 $0.009
+4.82%
$423,913 $1.09 million
Apr 17, 2021 $0.00859
-5.77%
$404,590 $413,612
Apr 16, 2021 $0.00912
-2.70%
$429,558 $1.09 million
Apr 15, 2021 $0.00937
+2.71%
$441,204 $961,460
Apr 14, 2021 $0.00913
+3.96%
$429,978 $491,552
Apr 13, 2021 $0.00878
+5.64%
$413,808 $665,784
Apr 12, 2021 $0.00831
+0.32%
$391,632 $717,071
Apr 11, 2021 $0.00829
-2.41%
$390,339 $357,042
Apr 10, 2021 $0.00849
-2.06%
$399,834 $352,496
Apr 9, 2021 $0.00867
-0.22%
$408,204 $831,310