Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURETY Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00355
+8.00%
$1.78 million $352,976
Dec 21, 2024 $0.0031
+5.93%
$1.55 million $714,817
Dec 20, 2024 $0.00292
+23.02%
$1.46 million $229,211
Dec 19, 2024 $0.00241
-17.60%
$1.2 million $130,646
Dec 18, 2024 $0.00329
-8.18%
$1.64 million $16,063
Dec 17, 2024 $0.00358
+21.50%
$1.79 million $322,702
Dec 16, 2024 $0.00295
-6.14%
$1.48 million $760
Dec 15, 2024 $0.00315
+2.28%
$1.57 million $802,027
Dec 14, 2024 $0.00308
-15.83%
$1.54 million $785,760
Dec 13, 2024 $0.00365
+9.81%
$1.83 million $549,815
Dec 12, 2024 $0.00325
+22.58%
$1.62 million $304
Dec 11, 2024 $0.00265
-17.09%
$1.33 million $1,636
Dec 10, 2024 $0.00319
-8.83%
$1.6 million $160
Dec 9, 2024 $0.0035
-16.07%
$1.75 million $240
Dec 8, 2024 $0.00419
+8.38%
$2.09 million $5,308
Dec 7, 2024 $0.00387
+3.11%
$1.93 million $180
Dec 6, 2024 $0.00376
+14.09%
$1.88 million $652,946
Dec 5, 2024 $0.00319
+21.83%
$1.6 million $2,013
Dec 4, 2024 $0.00262
-29.50%
$1.31 million $386,210
Dec 3, 2024 $0.00377
-1.30%
$1.89 million $744,011
Dec 2, 2024 $0.00383
+3.23%
$1.9 million $551,314
Dec 1, 2024 $0.0037
-6.23%
$1.85 million $703,305
Nov 30, 2024 $0.00387
+40.99%
$1.94 million $2,008
Nov 29, 2024 $0.00331
-2.47%
$1.65 million $370
Nov 28, 2024 $0.0034
-6.45%
$1.7 million $504
Nov 27, 2024 $0.00367
+22.08%
$1.83 million $866
Nov 26, 2024 $0.00309
-2.65%
$1.55 million $29,294
Nov 25, 2024 $0.00323
+4.09%
$1.62 million $265,257
Nov 24, 2024 $0.0031
-6.18%
$1.55 million $16
Nov 23, 2024 $0.00331
-0.32%
$1.65 million $627,615
Nov 22, 2024 $0.00332
-5.93%
$1.66 million $2,126
Nov 21, 2024 $0.00353
-1.81%
$1.77 million $60
Nov 20, 2024 $0.0036
+21.65%
$1.8 million $168,554
Nov 19, 2024 $0.00336
+6.16%
$1.68 million $468,865
Nov 18, 2024 $0.00319
+13.13%
$1.6 million $1,650
Nov 17, 2024 $0.00281
-2.82%
$1.41 million $445,286
Nov 16, 2024 $0.00289
-9.34%
$1.44 million $403,177
Nov 15, 2024 $0.00319
+7.14%
$1.59 million $502,397
Nov 14, 2024 $0.00306
-20.84%
$1.53 million $361,636
Nov 13, 2024 $0.00386
-12.66%
$1.93 million $77,429
Nov 12, 2024 $0.00441
+7.39%
$2.21 million $100,606
Nov 11, 2024 $0.00411
+7.83%
$2.05 million $236,467
Nov 10, 2024 $0.00381
+5.93%
$1.91 million $186,479
Nov 9, 2024 $0.0036
+18.31%
$1.8 million $405,451
Nov 8, 2024 $0.00304
-2.84%
$1.52 million $252,565
Nov 7, 2024 $0.00313
+22.36%
$1.56 million $1,826
Nov 6, 2024 $0.00256
-1.78%
$1.28 million $520,681
Nov 5, 2024 $0.00261
-8.87%
$1.3 million $546,054
Nov 4, 2024 $0.00394
+23.85%
$1.97 million $278,007
Nov 3, 2024 $0.00318
-9.16%
$1.59 million $17