SURETY Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00349
+7.14%
$ 1.75 million $ 522,485
Nov 1, 2024 $ 0.00326
-0.76%
$ 1.63 million $ 503,365
Oct 31, 2024 $ 0.00358
+45.09%
$ 1.79 million $ 347,015
Oct 30, 2024 $ 0.00356
+12.51%
$ 1.78 million $ 550,709
Oct 29, 2024 $ 0.00317
+1.91%
$ 1.58 million $ 555,726
Oct 28, 2024 $ 0.00311
-6.75%
$ 1.55 million $ 3,624
Oct 27, 2024 $ 0.00333
+25.87%
$ 1.67 million $ 95
Oct 26, 2024 $ 0.00265
+4.38%
$ 1.32 million $ 530,019
Oct 25, 2024 $ 0.00254
-26.39%
$ 1.27 million $ 524,298
Oct 24, 2024 $ 0.00345
+0.07%
$ 1.72 million $ 552,062
Oct 23, 2024 $ 0.00345
-5.61%
$ 1.72 million $ 22
Oct 22, 2024 $ 0.00361
-6.58%
$ 1.8 million $ 136
Oct 21, 2024 $ 0.00386
-0.86%
$ 1.93 million $ 493
Oct 20, 2024 $ 0.00389
+14.90%
$ 1.94 million $ 140
Oct 19, 2024 $ 0.00339
+15.71%
$ 1.69 million $ 836
Oct 18, 2024 $ 0.00297
+0.71%
$ 1.48 million $ 566,587
Oct 17, 2024 $ 0.00297
-11.79%
$ 1.49 million $ 558,800
Oct 16, 2024 $ 0.00337
+0.31%
$ 1.68 million $ 96
Oct 15, 2024 $ 0.00335
+1.97%
$ 1.68 million $ 558,793
Oct 14, 2024 $ 0.00329
+5.39%
$ 1.64 million $ 519,955
Oct 13, 2024 $ 0.00312
+29.75%
$ 1.56 million $ 504,837
Oct 12, 2024 $ 0.00241
-1.31%
$ 1.2 million $ 525,162
Oct 11, 2024 $ 0.00244
-22.46%
$ 1.22 million $ 533,754
Oct 10, 2024 $ 0.00315
+6.18%
$ 1.57 million $ 520,112
Oct 9, 2024 $ 0.00302
-1.08%
$ 1.51 million $ 513,486
Oct 8, 2024 $ 0.00305
+0.19%
$ 1.53 million $ 14
Oct 7, 2024 $ 0.00305
+0.34%
$ 1.52 million $ 23
Oct 6, 2024 $ 0.00304
+0.03%
$ 1.52 million $ 24
Oct 5, 2024 $ 0.00303
-2.03%
$ 1.52 million $ 118
Oct 4, 2024 $ 0.0031
-3.83%
$ 1.55 million $ 474,561
Oct 3, 2024 $ 0.00322
-0.22%
$ 1.61 million $ 483,606
Oct 2, 2024 $ 0.00308
+18.93%
$ 1.54 million $ 487,003
Oct 1, 2024 $ 0.00312
-5.31%
$ 1.56 million $ 507,020
Sep 30, 2024 $ 0.00328
-2.77%
$ 1.64 million $ 554,678
Sep 29, 2024 $ 0.00361
+8.34%
$ 1.81 million $ 540,574
Sep 28, 2024 $ 0.00332
-3.68%
$ 1.66 million $ 574,788
Sep 27, 2024 $ 0.00347
+2.60%
$ 1.73 million $ 567,425
Sep 26, 2024 $ 0.00336
-0.14%
$ 1.68 million $ 561,257
Sep 25, 2024 $ 0.00335
+0.50%
$ 1.67 million $ 548,054
Sep 24, 2024 $ 0.00331
-8.66%
$ 1.65 million $ 541,842
Sep 23, 2024 $ 0.00396
+33.34%
$ 1.98 million $ 569,845
Sep 22, 2024 $ 0.00294
-30.99%
$ 1.47 million $ 539,280
Sep 21, 2024 $ 0.00428
+7.78%
$ 2.14 million $ 487,662
Sep 20, 2024 $ 0.00397
-0.72%
$ 1.99 million $ 481,117
Sep 19, 2024 $ 0.00402
+3.86%
$ 2.01 million $ 503,586
Sep 18, 2024 $ 0.00379
-0.10%
$ 1.9 million $ 494,673
Sep 17, 2024 $ 0.00384
+32.35%
$ 1.92 million $ 383,196
Sep 16, 2024 $ 0.00308
-6.01%
$ 1.54 million $ 503,089
Sep 15, 2024 $ 0.00325
-24.85%
$ 1.63 million $ 461,589
Sep 14, 2024 $ 0.0043
-10.48%
$ 2.15 million $ 306,954