SURETY Historical Data

SURE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.00496
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00441
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00397
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00497
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00757
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00818
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00523
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00893
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00953
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00831
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00987
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0113
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00932
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00844
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00855
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00874
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00843
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0082
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00854
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,296
Download