SURETY Historical Data

SURE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00869
+3.63%
$ 409,223 $ 355,879
Apr 7, 2021 $ 0.00839
+3.95%
$ 395,152 $ 1.06 million
Apr 6, 2021 $ 0.00807
-8.95%
$ 380,081 $ 99,965
Apr 5, 2021 $ 0.00835
-5.69%
$ 393,097 $ 612,920
Apr 4, 2021 $ 0.00884
+2.30%
$ 416,545 $ 612,644
Apr 3, 2021 $ 0.00867
-2.07%
$ 408,281 $ 843,961
Apr 2, 2021 $ 0.009
+5.54%
$ 423,868 $ 531,597
Apr 1, 2021 $ 0.00853
+1.67%
$ 401,834 $ 350,543
Mar 30, 2021 $ 0.00796
+6.61%
$ 375,105 $ 369,114
Mar 29, 2021 $ 0.00746
+3.44%
$ 351,439 $ 285,188
Mar 28, 2021 $ 0.00721
+0.49%
$ 339,797 $ 319,655
Mar 27, 2021 $ 0.00718
-0.33%
$ 338,240 $ 407,700
Mar 26, 2021 $ 0.00722
+7.08%
$ 340,040 $ 236,812
Mar 25, 2021 $ 0.00675
+5.03%
$ 317,973 $ 568,132
Mar 24, 2021 $ 0.00642
-11.29%
$ 302,566 $ 525,789
Mar 23, 2021 $ 0.00723
+2.61%
$ 340,758 $ 617,517
Mar 22, 2021 $ 0.00667
-6.65%
$ 313,970 $ 465,018
Mar 16, 2021 $ 0.0088
+0.54%
$ 414,586 $ 1.97 million
Oct 5, 2019 $ 0.0016
-0.54%
$ 75,350 $ 3
Oct 4, 2019 $ 0.00161
+1.21%
$ 76,056 $ 3
May 7, 2019 $ 0.00341
+0.70%
$ 160,461 $ 132
May 6, 2019 $ 0.00338
+6.44%
$ 159,357 $ 132
May 2, 2019 $ 0.00316
-0.21%
$ 148,717 $ 114
May 1, 2019 $ 0.00316
-0.85%
$ 149,025 $ 114
Apr 30, 2019 $ 0.00319
+1.85%
$ 150,291 $ 62
Apr 22, 2019 $ 0.00339
+0.71%
$ 159,482 $ 19
Apr 21, 2019 $ 0.00336
+0.09%
$ 158,365 $ 19
Nov 29, 2018 $ 0.00387
+0.00%
$ 182,225 $ 4,089
Nov 28, 2018 $ 0.00319
+0.00%
$ 150,431 $ 3,750
Nov 27, 2018 $ 0.00249
+0.00%
$ 117,381 $ 3,926
Nov 21, 2018 $ 0.00267
+0.00%
$ 125,627 $ 4,634
Nov 20, 2018 $ 0.00283
+0.00%
$ 133,442 $ 5,282
Nov 18, 2018 $ 0.00598
+0.00%
$ 281,874 $ 5,553
Nov 17, 2018 $ 0.00592
+0.00%
$ 278,676 $ 5,591
Nov 16, 2018 $ 0.00426
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00576
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00622
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00723
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00663
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00654
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0075
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00745
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00759
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00677
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00703
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00628
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00635
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00703
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00664
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00567
+0.00%
$ -- $ 6,315