SURETY Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00649
+5.81%
$ 3.24 million $ 576,161
Jun 4, 2024 $ 0.00612
+1.11%
$ 3.06 million $ 659,686
Jun 3, 2024 $ 0.00371
-7.71%
$ 1.86 million $ 599,268
Jun 2, 2024 $ 0.00404
-35.89%
$ 2.02 million $ 538,750
Jun 1, 2024 $ 0.0063
-4.49%
$ 3.15 million $ 681,605
May 31, 2024 $ 0.0041
-39.79%
$ 2.05 million $ 674,534
May 30, 2024 $ 0.00685
+59.98%
$ 3.43 million $ 745,620
May 29, 2024 $ 0.00424
-1.72%
$ 2.12 million $ 682,628
May 28, 2024 $ 0.00596
-11.74%
$ 2.98 million $ 665,921
May 27, 2024 $ 0.00672
+51.10%
$ 3.36 million $ 664,079
May 26, 2024 $ 0.00445
+3.16%
$ 2.22 million $ 674,312
May 25, 2024 $ 0.00428
+1.32%
$ 2.14 million $ 542,577
May 24, 2024 $ 0.0069
-1.47%
$ 3.45 million $ 498,274
May 23, 2024 $ 0.00699
+65.09%
$ 3.49 million $ 744,402
May 22, 2024 $ 0.00425
+1.67%
$ 2.12 million $ 692,947
May 21, 2024 $ 0.00441
-36.35%
$ 2.21 million $ 753,626
May 20, 2024 $ 0.00696
+19.49%
$ 3.48 million $ 793,088
May 19, 2024 $ 0.00585
+11.49%
$ 2.92 million $ 647,262
May 18, 2024 $ 0.00527
-4.64%
$ 2.63 million $ 639,858
May 17, 2024 $ 0.00636
+0.75%
$ 3.18 million $ 579,774
May 16, 2024 $ 0.00406
-37.41%
$ 2.03 million $ 584,451
May 15, 2024 $ 0.00648
+35.28%
$ 3.24 million $ 612,775
May 14, 2024 $ 0.00548
+11.89%
$ 2.74 million $ 609,246
May 13, 2024 $ 0.00552
+12.60%
$ 2.76 million $ 601,847
May 12, 2024 $ 0.00494
+1.89%
$ 2.47 million $ 623,063
May 11, 2024 $ 0.00484
-19.97%
$ 2.42 million $ 602,566
May 10, 2024 $ 0.00608
+39.98%
$ 3.04 million $ 532,763
May 9, 2024 $ 0.00437
+5.18%
$ 2.18 million $ 465,830
May 8, 2024 $ 0.00408
-27.54%
$ 2.04 million $ 622,562
May 7, 2024 $ 0.00426
+0.51%
$ 2.13 million $ 593,071
May 6, 2024 $ 0.00582
-3.64%
$ 2.91 million $ 650,948
May 5, 2024 $ 0.00458
-31.16%
$ 2.29 million $ 699,917
May 4, 2024 $ 0.00666
+27.77%
$ 3.33 million $ 620,356
May 3, 2024 $ 0.00521
-8.92%
$ 2.61 million $ 608,784
May 2, 2024 $ 0.00573
+0.53%
$ 2.86 million $ 644,641
May 1, 2024 $ 0.00569
+0.33%
$ 2.85 million $ 640,764
Apr 30, 2024 $ 0.00571
-5.99%
$ 2.85 million $ 609,003
Apr 29, 2024 $ 0.00605
-2.81%
$ 3.03 million $ 664,516
Apr 28, 2024 $ 0.00617
-3.00%
$ 3.09 million $ 666,489
Apr 27, 2024 $ 0.00548
-8.54%
$ 2.74 million $ 688,473
Apr 26, 2024 $ 0.00533
-0.34%
$ 2.67 million $ 637,569
Apr 25, 2024 $ 0.00534
-0.09%
$ 2.67 million $ 709,127
Apr 24, 2024 $ 0.00427
-33.23%
$ 2.14 million $ 335,303
Apr 23, 2024 $ 0.00639
+20.18%
$ 3.2 million $ 659,326
Apr 22, 2024 $ 0.00531
+0.30%
$ 2.66 million $ 688,585
Apr 21, 2024 $ 0.006
+1.02%
$ 3 million $ 685,992
Apr 20, 2024 $ 0.00596
+3.19%
$ 2.98 million $ 695,674
Apr 19, 2024 $ 0.00578
-11.50%
$ 2.89 million $ 615,099
Apr 18, 2024 $ 0.00654
+5.19%
$ 3.27 million $ 587,275
Apr 17, 2024 $ 0.00622
+6.49%
$ 3.11 million $ 607,234