Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00649
+5.81%
$3.24 million $576,161
Jun 4, 2024 $0.00612
+1.11%
$3.06 million $659,686
Jun 3, 2024 $0.00371
-7.71%
$1.86 million $599,268
Jun 2, 2024 $0.00404
-35.89%
$2.02 million $538,750
Jun 1, 2024 $0.0063
-4.49%
$3.15 million $681,605
May 31, 2024 $0.0041
-39.79%
$2.05 million $674,534
May 30, 2024 $0.00685
+59.98%
$3.43 million $745,620
May 29, 2024 $0.00424
-1.72%
$2.12 million $682,628
May 28, 2024 $0.00596
-11.74%
$2.98 million $665,921
May 27, 2024 $0.00672
+51.10%
$3.36 million $664,079
May 26, 2024 $0.00445
+3.16%
$2.22 million $674,312
May 25, 2024 $0.00428
+1.32%
$2.14 million $542,577
May 24, 2024 $0.0069
-1.47%
$3.45 million $498,274
May 23, 2024 $0.00699
+65.09%
$3.49 million $744,402
May 22, 2024 $0.00425
+1.67%
$2.12 million $692,947
May 21, 2024 $0.00441
-36.35%
$2.21 million $753,626
May 20, 2024 $0.00696
+19.49%
$3.48 million $793,088
May 19, 2024 $0.00585
+11.49%
$2.92 million $647,262
May 18, 2024 $0.00527
-4.64%
$2.63 million $639,858
May 17, 2024 $0.00636
+0.75%
$3.18 million $579,774
May 16, 2024 $0.00406
-37.41%
$2.03 million $584,451
May 15, 2024 $0.00648
+35.28%
$3.24 million $612,775
May 14, 2024 $0.00548
+11.89%
$2.74 million $609,246
May 13, 2024 $0.00552
+12.60%
$2.76 million $601,847
May 12, 2024 $0.00494
+1.89%
$2.47 million $623,063
May 11, 2024 $0.00484
-19.97%
$2.42 million $602,566
May 10, 2024 $0.00608
+39.98%
$3.04 million $532,763
May 9, 2024 $0.00437
+5.18%
$2.18 million $465,830
May 8, 2024 $0.00408
-27.54%
$2.04 million $622,562
May 7, 2024 $0.00426
+0.51%
$2.13 million $593,071
May 6, 2024 $0.00582
-3.64%
$2.91 million $650,948
May 5, 2024 $0.00458
-31.16%
$2.29 million $699,917
May 4, 2024 $0.00666
+27.77%
$3.33 million $620,356
May 3, 2024 $0.00521
-8.92%
$2.61 million $608,784
May 2, 2024 $0.00573
+0.53%
$2.86 million $644,641
May 1, 2024 $0.00569
+0.33%
$2.85 million $640,764
Apr 30, 2024 $0.00571
-5.99%
$2.85 million $609,003
Apr 29, 2024 $0.00605
-2.81%
$3.03 million $664,516
Apr 28, 2024 $0.00617
-3.00%
$3.09 million $666,489
Apr 27, 2024 $0.00548
-8.54%
$2.74 million $688,473
Apr 26, 2024 $0.00533
-0.34%
$2.67 million $637,569
Apr 25, 2024 $0.00534
-0.09%
$2.67 million $709,127
Apr 24, 2024 $0.00427
-33.23%
$2.14 million $335,303
Apr 23, 2024 $0.00639
+20.18%
$3.2 million $659,326
Apr 22, 2024 $0.00531
+0.30%
$2.66 million $688,585
Apr 21, 2024 $0.006
+1.02%
$3 million $685,992
Apr 20, 2024 $0.00596
+3.19%
$2.98 million $695,674
Apr 19, 2024 $0.00578
-11.50%
$2.89 million $615,099
Apr 18, 2024 $0.00654
+5.19%
$3.27 million $587,275
Apr 17, 2024 $0.00622
+6.49%
$3.11 million $607,234