Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURETY Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.00384
-4.91%
$1.92 million $634,528
Jul 24, 2024 $0.00404
-6.09%
$2.02 million $685,399
Jul 23, 2024 $0.0043
-5.57%
$2.15 million $740,512
Jul 22, 2024 $0.00421
-11.60%
$2.1 million $731,117
Jul 21, 2024 $0.00439
+1.76%
$2.2 million $818,941
Jul 20, 2024 $0.00662
+62.70%
$3.31 million $466,052
Jul 19, 2024 $0.00408
-2.83%
$2.04 million $191,031
Jul 18, 2024 $0.0042
+1.26%
$2.1 million $294,304
Jul 17, 2024 $0.00418
-15.96%
$2.09 million $683,256
Jul 16, 2024 $0.00494
+14.37%
$2.47 million $609,277
Jul 15, 2024 $0.00431
+14.73%
$2.16 million $653,582
Jul 14, 2024 $0.00378
-3.25%
$1.89 million $640,249
Jul 13, 2024 $0.00388
-7.69%
$1.94 million $655,543
Jul 12, 2024 $0.00423
+8.73%
$2.11 million $657,308
Jul 11, 2024 $0.00389
-7.04%
$1.94 million $644,241
Jul 10, 2024 $0.00416
-0.51%
$2.08 million $631,026
Jul 9, 2024 $0.0039
+2.54%
$1.95 million $542,712
Jul 8, 2024 $0.00379
+7.61%
$1.9 million $648,493
Jul 7, 2024 $0.00402
+3.45%
$2.01 million $659,159
Jul 6, 2024 $0.00384
+3.96%
$1.92 million $654,759
Jul 5, 2024 $0.00371
-14.05%
$1.85 million $535,375
Jul 4, 2024 $0.00432
-7.16%
$2.16 million $636,589
Jul 3, 2024 $0.0041
-20.20%
$2.05 million $723,806
Jul 2, 2024 $0.00511
-2.91%
$2.55 million $682,484
Jul 1, 2024 $0.00525
+40.47%
$2.63 million $617,348
Jun 30, 2024 $0.00375
-29.41%
$1.88 million $698,442
Jun 29, 2024 $0.00532
-4.51%
$2.66 million $723,520
Jun 28, 2024 $0.00554
-4.84%
$2.77 million $703,084
Jun 27, 2024 $0.00583
+6.18%
$2.91 million $725,144
Jun 26, 2024 $0.00652
+27.76%
$3.26 million $703,509
Jun 25, 2024 $0.00516
+13.63%
$2.58 million $721,184
Jun 24, 2024 $0.00455
+0.01%
$2.27 million $624,967
Jun 23, 2024 $0.00454
-3.85%
$2.27 million $724,726
Jun 22, 2024 $0.00593
+29.83%
$2.97 million $633,651
Jun 21, 2024 $0.00494
+7.81%
$2.47 million $482,845
Jun 20, 2024 $0.00483
+2.22%
$2.41 million $770,033
Jun 19, 2024 $0.00475
-19.41%
$2.38 million $729,785
Jun 18, 2024 $0.00577
+18.15%
$2.89 million $760,462
Jun 17, 2024 $0.00631
+26.47%
$3.16 million $713,022
Jun 16, 2024 $0.00496
-20.09%
$2.48 million $703,353
Jun 15, 2024 $0.00736
+1.82%
$3.68 million $485,406
Jun 14, 2024 $0.00726
+1.33%
$3.63 million $680,422
Jun 13, 2024 $0.00719
+21.02%
$3.6 million $690,244
Jun 12, 2024 $0.00589
+2.64%
$2.95 million $759,070
Jun 11, 2024 $0.00574
+32.39%
$2.87 million $726,455
Jun 10, 2024 $0.00425
-5.18%
$2.13 million $768,767
Jun 9, 2024 $0.00487
-26.02%
$2.44 million $413,307
Jun 8, 2024 $0.00658
+42.78%
$3.29 million $623,346
Jun 7, 2024 $0.00458
-29.91%
$2.29 million $548,896
Jun 6, 2024 $0.00654
+1.43%
$3.27 million $680,785