SURETY Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00384
-4.91%
$ 1.92 million $ 634,528
Jul 24, 2024 $ 0.00404
-6.09%
$ 2.02 million $ 685,399
Jul 23, 2024 $ 0.0043
-5.57%
$ 2.15 million $ 740,512
Jul 22, 2024 $ 0.00421
-11.60%
$ 2.1 million $ 731,117
Jul 21, 2024 $ 0.00439
+1.76%
$ 2.2 million $ 818,941
Jul 20, 2024 $ 0.00662
+62.70%
$ 3.31 million $ 466,052
Jul 19, 2024 $ 0.00408
-2.83%
$ 2.04 million $ 191,031
Jul 18, 2024 $ 0.0042
+1.26%
$ 2.1 million $ 294,304
Jul 17, 2024 $ 0.00418
-15.96%
$ 2.09 million $ 683,256
Jul 16, 2024 $ 0.00494
+14.37%
$ 2.47 million $ 609,277
Jul 15, 2024 $ 0.00431
+14.73%
$ 2.16 million $ 653,582
Jul 14, 2024 $ 0.00378
-3.25%
$ 1.89 million $ 640,249
Jul 13, 2024 $ 0.00388
-7.69%
$ 1.94 million $ 655,543
Jul 12, 2024 $ 0.00423
+8.73%
$ 2.11 million $ 657,308
Jul 11, 2024 $ 0.00389
-7.04%
$ 1.94 million $ 644,241
Jul 10, 2024 $ 0.00416
-0.51%
$ 2.08 million $ 631,026
Jul 9, 2024 $ 0.0039
+2.54%
$ 1.95 million $ 542,712
Jul 8, 2024 $ 0.00379
+7.61%
$ 1.9 million $ 648,493
Jul 7, 2024 $ 0.00402
+3.45%
$ 2.01 million $ 659,159
Jul 6, 2024 $ 0.00384
+3.96%
$ 1.92 million $ 654,759
Jul 5, 2024 $ 0.00371
-14.05%
$ 1.85 million $ 535,375
Jul 4, 2024 $ 0.00432
-7.16%
$ 2.16 million $ 636,589
Jul 3, 2024 $ 0.0041
-20.20%
$ 2.05 million $ 723,806
Jul 2, 2024 $ 0.00511
-2.91%
$ 2.55 million $ 682,484
Jul 1, 2024 $ 0.00525
+40.47%
$ 2.63 million $ 617,348
Jun 30, 2024 $ 0.00375
-29.41%
$ 1.88 million $ 698,442
Jun 29, 2024 $ 0.00532
-4.51%
$ 2.66 million $ 723,520
Jun 28, 2024 $ 0.00554
-4.84%
$ 2.77 million $ 703,084
Jun 27, 2024 $ 0.00583
+6.18%
$ 2.91 million $ 725,144
Jun 26, 2024 $ 0.00652
+27.76%
$ 3.26 million $ 703,509
Jun 25, 2024 $ 0.00516
+13.63%
$ 2.58 million $ 721,184
Jun 24, 2024 $ 0.00455
+0.01%
$ 2.27 million $ 624,967
Jun 23, 2024 $ 0.00454
-3.85%
$ 2.27 million $ 724,726
Jun 22, 2024 $ 0.00593
+29.83%
$ 2.97 million $ 633,651
Jun 21, 2024 $ 0.00494
+7.81%
$ 2.47 million $ 482,845
Jun 20, 2024 $ 0.00483
+2.22%
$ 2.41 million $ 770,033
Jun 19, 2024 $ 0.00475
-19.41%
$ 2.38 million $ 729,785
Jun 18, 2024 $ 0.00577
+18.15%
$ 2.89 million $ 760,462
Jun 17, 2024 $ 0.00631
+26.47%
$ 3.16 million $ 713,022
Jun 16, 2024 $ 0.00496
-20.09%
$ 2.48 million $ 703,353
Jun 15, 2024 $ 0.00736
+1.82%
$ 3.68 million $ 485,406
Jun 14, 2024 $ 0.00726
+1.33%
$ 3.63 million $ 680,422
Jun 13, 2024 $ 0.00719
+21.02%
$ 3.6 million $ 690,244
Jun 12, 2024 $ 0.00589
+2.64%
$ 2.95 million $ 759,070
Jun 11, 2024 $ 0.00574
+32.39%
$ 2.87 million $ 726,455
Jun 10, 2024 $ 0.00425
-5.18%
$ 2.13 million $ 768,767
Jun 9, 2024 $ 0.00487
-26.02%
$ 2.44 million $ 413,307
Jun 8, 2024 $ 0.00658
+42.78%
$ 3.29 million $ 623,346
Jun 7, 2024 $ 0.00458
-29.91%
$ 2.29 million $ 548,896
Jun 6, 2024 $ 0.00654
+1.43%
$ 3.27 million $ 680,785