Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $107.27
-0.85%
$152.11 million $2,132
Jul 3, 2026 $116.36
+0.35%
$-- $6,158
Jul 2, 2026 $115.66
+4.24%
$-- $6,970
Jul 1, 2026 $111.05
+5.42%
$157.46 million $4,136
Jun 30, 2026 $105.34
-2.02%
$150.18 million $2,175
Jun 29, 2026 $107.51
+5.11%
$153.28 million $222,531
Jun 28, 2026 $102.29
+1.19%
$145.82 million $154,860
Jun 27, 2026 $101.08
-1.89%
$144.11 million $241,874
Jun 26, 2026 $103.03
+5.63%
$146.89 million $244,144
Jun 25, 2026 $97.54
+0.45%
$139.05 million $269,795
Jun 24, 2026 $97.1
-2.37%
$138.43 million $176,453
Jun 23, 2026 $99.45
-3.35%
$141.79 million $121,111
Jun 22, 2026 $103.05
-0.88%
$146.91 million $370,908
Jun 21, 2026 $103.93
-1.03%
$148.17 million $183,121
Jun 20, 2026 $105.01
+5.90%
$149.71 million $188,343
Jun 19, 2026 $99.16
-0.30%
$141.37 million $251,768
Jun 18, 2026 $99.4
-3.42%
$141.71 million $341,332
Jun 17, 2026 $102.84
-2.28%
$146.62 million $109,787
Jun 16, 2026 $105.35
-0.33%
$150.2 million $143,736
Jun 15, 2026 $105.56
+4.23%
$150.5 million $212,225
Jun 14, 2026 $101.13
+2.64%
$144.17 million $244,572
Jun 13, 2026 $98.57
+3.57%
$140.52 million $108,678
Jun 12, 2026 $95.17
-0.38%
$135.68 million $210,456
Jun 11, 2026 $95.53
+6.22%
$136.2 million $150,926
Jun 10, 2026 $89.94
-3.16%
$128.22 million $252,023
Jun 9, 2026 $92.87
-2.66%
$132.41 million $177,451
Jun 8, 2026 $95.42
+1.00%
$136.03 million $215,521
Jun 7, 2026 $94.42
+6.61%
$134.62 million $183,679
Jun 6, 2026 $88.53
-1.98%
$126.21 million $366,308
Jun 5, 2026 $90.43
-7.48%
$128.92 million $487,226
Jun 4, 2026 $97.6
-4.52%
$139.15 million $672,325
Jun 3, 2026 $102.22
-2.89%
$145.73 million $339,898
Jun 2, 2026 $105.26
-9.10%
$150.06 million $264,820
Jun 1, 2026 $115.8
-1.24%
$165.09 million $113,742
May 31, 2026 $117.43
-0.11%
$167.52 million $193,308
May 30, 2026 $117.6
+0.88%
$167.76 million $17,703
May 29, 2026 $116.56
-0.23%
$166.27 million $69,319
May 28, 2026 $116.93
-0.10%
$166.8 million $306,908
May 27, 2026 $117.05
-1.70%
$166.97 million $114,121
May 26, 2026 $119.07
-1.57%
$169.85 million $72,759
May 25, 2026 $120.97
-0.13%
$172.57 million $112,554
May 24, 2026 $121.12
-0.62%
$172.78 million $59,179
May 23, 2026 $121.87
+1.06%
$173.85 million $127,979
May 22, 2026 $120.61
-2.78%
$172.05 million $32,052
May 21, 2026 $124.05
+1.62%
$176.96 million $143,857
May 20, 2026 $122.08
+1.85%
$174.14 million $106,166
May 19, 2026 $119.86
-1.19%
$170.98 million $107,252
May 18, 2026 $121.31
+0.27%
$173.05 million $325,970
May 17, 2026 $122.02
-0.86%
$174.07 million $125,847
May 16, 2026 $123.08
-3.07%
$175.58 million $176,492