Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $121.91
+4.40%
$44.27 billion $34,143
Feb 8, 2024 $116.77
+3.74%
$42.41 billion $32,535
Feb 7, 2024 $113.21
+0.85%
$41.11 billion $31,993
Feb 6, 2024 $111.98
+0.07%
$40.67 billion $33,311
Feb 5, 2024 $111.97
-0.56%
$40.66 billion $33,534
Feb 4, 2024 $112.54
-1.88%
$40.87 billion $33,353
Feb 3, 2024 $114.65
-0.32%
$41.64 billion $33,404
Feb 2, 2024 $114.92
+3.13%
$41.73 billion $31,996
Feb 1, 2024 $111.58
-3.70%
$40.52 billion $31,188
Jan 31, 2024 $115.85
-2.67%
$42.07 billion $32,125
Jan 30, 2024 $119.03
+3.89%
$43.22 billion $31,660
Jan 29, 2024 $114.6
+6.58%
$41.62 billion $33,015
Jan 28, 2024 $107.79
+2.21%
$39.14 billion $33,995
Jan 27, 2024 $105.68
+1.26%
$38.38 billion $28,289
Jan 26, 2024 $104.36
+4.55%
$37.9 billion $29,944
Jan 25, 2024 $99.85
+1.63%
$36.26 billion $28,984
Jan 24, 2024 $98.1
+4.40%
$35.63 billion $32,772
Jan 23, 2024 $94.35
-4.18%
$34.27 billion $31,484
Jan 22, 2024 $98.53
-5.60%
$35.78 billion $29,698
Jan 21, 2024 $104.87
+0.51%
$38.09 billion $31,541
Jan 20, 2024 $104.3
+0.84%
$37.88 billion $31,007
Jan 19, 2024 $104.3
-2.78%
$37.88 billion $29,043
Jan 18, 2024 $107.38
-4.98%
$38.99 billion $36,150
Jan 17, 2024 $112.85
+2.93%
$40.98 billion $34,331
Jan 16, 2024 $109.64
+0.90%
$39.82 billion $33,391
Jan 15, 2024 $108.51
-0.02%
$39.4 billion $33,667
Jan 14, 2024 $108.29
+1.50%
$39.33 billion $32,098
Jan 13, 2024 $106.58
+3.48%
$38.71 billion $29,137
Jan 12, 2024 $102.92
-10.88%
$37.38 billion $33,136
Jan 11, 2024 $115.4
+0.58%
$41.91 billion $31,564
Jan 10, 2024 $114.29
+2.92%
$41.51 billion $27,138
Jan 9, 2024 $111.32
+5.10%
$40.43 billion $28,093
Jan 8, 2024 $105.9
-0.37%
$38.46 billion $34,623
Jan 7, 2024 $106.44
-3.37%
$38.65 billion $34,175
Jan 6, 2024 $110.11
-3.43%
$39.99 billion $31,928
Jan 5, 2024 $114.08
-2.47%
$41.43 billion $31,960
Jan 4, 2024 $116.92
+3.38%
$42.46 billion $31,546
Jan 3, 2024 $113.2
-10.35%
$41.11 billion $31,520
Jan 2, 2024 $126.45
+3.53%
$45.92 billion $36,063
Jan 1, 2024 $122.23
+4.26%
$44.39 billion $32,086
Dec 31, 2023 $117.76
-0.88%
$42.77 billion $33,935
Dec 30, 2023 $119.07
-0.62%
$43.24 billion $28,686
Dec 29, 2023 $119.83
+3.41%
$43.52 billion $28,066
Dec 28, 2023 $116.13
-7.45%
$42.17 billion $33,797
Dec 27, 2023 $125.7
+1.24%
$45.65 billion $30,529
Dec 26, 2023 $124.22
-9.10%
$45.11 billion $33,157
Dec 25, 2023 $136.55
+7.80%
$49.59 billion $33,227
Dec 24, 2023 $127.96
+6.38%
$46.47 billion $31,259
Dec 23, 2023 $120.33
+5.54%
$43.7 billion $30,137
Dec 22, 2023 $114.06
+7.11%
$41.42 billion $27,067