Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $106.43
+14.51%
$38.65 billion $28,855
Dec 20, 2023 $93.02
+11.23%
$33.78 billion $32,968
Dec 19, 2023 $83.73
+0.58%
$30.41 billion $32,644
Dec 18, 2023 $83.34
-0.73%
$30.27 billion $32,767
Dec 17, 2023 $83.97
-2.14%
$30.5 billion $35,925
Dec 16, 2023 $85.8
-0.68%
$31.16 billion $32,520
Dec 15, 2023 $86.55
+3.34%
$31.43 billion $31,655
Dec 14, 2023 $83.88
+5.24%
$30.46 billion $31,686
Dec 13, 2023 $79.52
+0.13%
$28.88 billion $36,620
Dec 12, 2023 $79.68
-0.95%
$28.94 billion $32,448
Dec 11, 2023 $80.56
-2.22%
$29.26 billion $28,656
Dec 10, 2023 $82.24
-3.26%
$29.87 billion $31,035
Dec 9, 2023 $85.14
+0.78%
$30.92 billion $31,511
Dec 8, 2023 $84.59
+9.56%
$30.72 billion $31,517
Dec 7, 2023 $77.07
+5.95%
$27.99 billion $31,583
Dec 6, 2023 $73.06
+3.77%
$26.53 billion $29,099
Dec 5, 2023 $70.54
+0.78%
$25.62 billion $30,252
Dec 4, 2023 $69.96
-4.94%
$25.41 billion $27,890
Dec 3, 2023 $73.72
+3.48%
$26.77 billion $30,238
Dec 2, 2023 $70.95
+1.92%
$25.77 billion $29,012
Dec 1, 2023 $69.54
+2.51%
$25.26 billion $29,067
Nov 30, 2023 $68.06
-1.51%
$24.72 billion $28,387
Nov 29, 2023 $69.23
+5.23%
$25.14 billion $29,481
Nov 28, 2023 $65.77
+2.52%
$23.89 billion $38,741
Nov 27, 2023 $64.16
-2.28%
$23.3 billion $38,973
Nov 26, 2023 $65.79
-0.47%
$23.89 billion $37,338
Nov 25, 2023 $66.06
+5.48%
$23.99 billion $37,102
Nov 24, 2023 $62.94
+0.25%
$22.86 billion $35,638
Nov 23, 2023 $62.75
+0.27%
$22.79 billion $35,613
Nov 22, 2023 $62.47
-0.08%
$22.69 billion $37,053
Nov 21, 2023 $62.68
-6.47%
$22.76 billion $39,348
Nov 20, 2023 $67.02
-0.69%
$24.34 billion $39,912
Nov 19, 2023 $67.54
+1.15%
$24.53 billion $37,527
Nov 18, 2023 $66.79
+0.24%
$24.26 billion $37,513
Nov 17, 2023 $66.49
-1.70%
$24.15 billion $41,298
Nov 16, 2023 $68.4
-2.83%
$24.84 billion $38,783
Nov 15, 2023 $70.56
+13.62%
$25.62 billion $42,018
Nov 14, 2023 $61.99
-1.42%
$22.51 billion $40,655
Nov 13, 2023 $62.82
-5.46%
$22.81 billion $40,840
Nov 12, 2023 $66.3
-5.04%
$24.15 billion $39,717
Nov 11, 2023 $69.25
+10.70%
$25.15 billion $40,408
Nov 10, 2023 $62.43
+22.56%
$22.67 billion $36,646
Nov 9, 2023 $50.77
+3.66%
$18.44 billion $37,935
Nov 8, 2023 $48.87
-1.13%
$17.71 billion $36,038
Nov 7, 2023 $49.47
+4.51%
$17.96 billion $34,720
Nov 6, 2023 $47.23
+1.52%
$17.18 billion $35,117
Nov 5, 2023 $46.49
-3.25%
$16.88 billion $36,706
Nov 4, 2023 $48.11
+7.69%
$17.47 billion $37,243
Nov 3, 2023 $44.64
-7.59%
$16.21 billion $36,467
Nov 2, 2023 $48.2
+3.35%
$17.51 billion $38,705