Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $46.43
+7.81%
$16.86 billion $41,924
Oct 31, 2023 $42.9
+10.19%
$15.58 billion $39,038
Oct 30, 2023 $38.93
+5.05%
$14.14 billion $37,081
Oct 29, 2023 $37.25
+0.22%
$13.49 billion $40,741
Oct 28, 2023 $37.32
+0.65%
$13.55 billion $48,079
Oct 27, 2023 $37.1
+1.81%
$13.47 billion $49,619
Oct 26, 2023 $36.47
-2.86%
$13.24 billion $49,714
Oct 25, 2023 $37.72
+9.43%
$13.7 billion $50,622
Oct 24, 2023 $34.45
-3.73%
$12.51 billion $50,508
Oct 23, 2023 $35.71
+10.54%
$12.97 billion $49,291
Oct 22, 2023 $32.54
-2.93%
$11.82 billion $47,134
Oct 21, 2023 $33.19
+7.65%
$12.05 billion $48,643
Oct 20, 2023 $31.08
+8.48%
$11.29 billion $46,950
Oct 19, 2023 $28.65
+4.73%
$10.41 billion $43,707
Oct 18, 2023 $27.23
-0.09%
$9.89 billion $41,398
Oct 17, 2023 $27.42
+2.31%
$9.96 billion $37,630
Oct 16, 2023 $26.95
+7.42%
$9.79 billion $40,019
Oct 15, 2023 $25.32
+1.00%
$9.2 billion $39,720
Oct 14, 2023 $25.14
+2.87%
$9.13 billion $39,434
Oct 13, 2023 $24.32
+0.89%
$8.83 billion $38,828
Oct 12, 2023 $24.15
-5.36%
$8.77 billion $40,108
Oct 11, 2023 $25.31
-0.16%
$9.19 billion $40,710
Oct 10, 2023 $25.18
-3.49%
$9.14 billion $39,889
Oct 9, 2023 $26.09
-1.31%
$9.48 billion $40,186
Oct 8, 2023 $26.44
-0.47%
$9.6 billion $39,710
Oct 7, 2023 $26.28
-1.01%
$9.54 billion $39,224
Oct 6, 2023 $26.54
-0.11%
$9.64 billion $40,761
Oct 5, 2023 $26.82
+1.12%
$9.74 billion $39,605
Oct 4, 2023 $26.62
-1.14%
$9.67 billion $40,584
Oct 3, 2023 $26.92
+0.77%
$9.78 billion $39,558
Oct 2, 2023 $26.63
-1.09%
$9.67 billion $40,505
Oct 1, 2023 $26.91
+10.67%
$9.77 billion $43,260
Sep 30, 2023 $24.22
+7.31%
$8.8 billion $39,325
Sep 29, 2023 $22.73
+1.56%
$8.26 billion $41,671
Sep 28, 2023 $22.36
+2.71%
$8.12 billion $39,100
Sep 27, 2023 $21.72
-0.70%
$7.89 billion $39,621
Sep 26, 2023 $21.82
-0.96%
$7.95 billion $32,277
Sep 25, 2023 $21.97
-0.45%
$7.98 billion $25,675
Sep 24, 2023 $22.06
+0.35%
$8.01 billion $25,844
Sep 23, 2023 $22
+1.18%
$7.99 billion $25,582
Sep 22, 2023 $21.75
-1.07%
$7.9 billion $25,947
Sep 21, 2023 $21.89
-4.90%
$7.95 billion $26,561
Sep 20, 2023 $22.94
+2.81%
$8.33 billion $26,403
Sep 19, 2023 $22.28
+1.18%
$8.09 billion $25,736
Sep 18, 2023 $22.06
+1.02%
$8.01 billion $25,834
Sep 17, 2023 $21.87
-1.00%
$7.94 billion $25,916
Sep 16, 2023 $22.1
+0.66%
$8.03 billion $25,977
Sep 15, 2023 $21.9
-0.30%
$7.95 billion $25,874
Sep 14, 2023 $21.91
+3.25%
$7.96 billion $25,539
Sep 13, 2023 $21.16
+1.61%
$7.69 billion $25,404