Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $126.96
-3.22%
$181.11 million $807,245
May 14, 2026 $131.3
+1.45%
$187.31 million $481,217
May 13, 2026 $129.43
-3.74%
$184.63 million $539,481
May 12, 2026 $134.46
-2.87%
$191.8 million $232,180
May 11, 2026 $138.44
+1.01%
$197.48 million $406,087
May 10, 2026 $137.05
+3.65%
$195.51 million $266,027
May 9, 2026 $132.23
+1.42%
$188.63 million $248,366
May 8, 2026 $130.38
+4.03%
$185.98 million $137,857
May 7, 2026 $125.33
-0.94%
$178.78 million $326,388
May 6, 2026 $126.52
+3.10%
$180.47 million $321,720
May 5, 2026 $122.71
+2.72%
$175.05 million $284,894
May 4, 2026 $119.47
+0.29%
$170.43 million $339,699
May 3, 2026 $119.71
+0.00%
$170.77 million $109,507
May 2, 2026 $119.72
+0.75%
$170.78 million $362,609
May 1, 2026 $118.81
+1.06%
$169.49 million $208,723
Apr 30, 2026 $117.57
-0.04%
$173.49 million $68,491
Apr 29, 2026 $117.61
-1.10%
$173.55 million $56,570
Apr 28, 2026 $118.91
-0.92%
$175.48 million $596,721
Apr 27, 2026 $119.98
-2.60%
$177.06 million $656,874
Apr 26, 2026 $123.11
+0.86%
$181.68 million $391,812
Apr 25, 2026 $122.05
-0.03%
$180.11 million $689,065
Apr 24, 2026 $122.09
+0.11%
$180.16 million $280,725
Apr 23, 2026 $121.95
-0.99%
$179.96 million $883,607
Apr 22, 2026 $123.18
+1.27%
$181.78 million $1.74 million
Apr 21, 2026 $121.64
+0.82%
$179.5 million $859,105
Apr 20, 2026 $120.65
+1.91%
$178.05 million $309,538
Apr 19, 2026 $118.39
-2.96%
$174.71 million $892,432
Apr 18, 2026 $122
-3.01%
$180.04 million $147,240
Apr 17, 2026 $125.79
-0.02%
$185.63 million $606,721
Apr 16, 2026 $125.82
+4.68%
$185.67 million $893,022
Apr 15, 2026 $120.19
+1.44%
$177.37 million $609,094
Apr 14, 2026 $118.49
-2.73%
$174.85 million $872,639
Apr 13, 2026 $121.82
+5.53%
$179.77 million $1.08 million
Apr 12, 2026 $115.43
-3.98%
$170.34 million $485,192
Apr 11, 2026 $120.22
+0.21%
$177.41 million $681,484
Apr 10, 2026 $119.97
+1.77%
$177.04 million $900,312
Apr 9, 2026 $117.88
+0.90%
$173.96 million $548,322
Apr 8, 2026 $116.83
-3.56%
$172.4 million $380,960
Apr 7, 2026 $121.15
+7.19%
$178.78 million $879,627
Apr 6, 2026 $113.02
-1.90%
$166.79 million $188,613
Apr 5, 2026 $115.21
+0.93%
$170.02 million $606,626
Apr 4, 2026 $114.15
+0.78%
$168.45 million $735,326
Apr 3, 2026 $113.26
+1.93%
$167.14 million $782,050
Apr 2, 2026 $111.12
-3.01%
$163.98 million $938,357
Apr 1, 2026 $114.57
-2.19%
$169.07 million $3.17 million
Mar 31, 2026 $117.13
+0.87%
$197.32 million $536,245
Mar 30, 2026 $116.13
+1.07%
$195.63 million $229,751
Mar 29, 2026 $114.89
-0.66%
$193.55 million $82,133
Mar 28, 2026 $115.66
-1.08%
$194.83 million $460,511
Mar 27, 2026 $116.91
-3.84%
$196.95 million $684,061