Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sanctum Infinity Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $107.27
-0.85%
$152.11 million $2,132
Jul 3, 2026 $116.36
+0.35%
$-- $6,158
Jul 2, 2026 $115.66
+4.24%
$-- $6,970
Jul 1, 2026 $111.05
+5.42%
$157.46 million $4,136
Jun 30, 2026 $105.34
-2.02%
$150.18 million $2,175
Jun 29, 2026 $107.51
+5.11%
$153.28 million $222,531
Jun 28, 2026 $102.29
+1.19%
$145.82 million $154,860
Jun 27, 2026 $101.08
-1.89%
$144.11 million $241,874
Jun 26, 2026 $103.03
+5.63%
$146.89 million $244,144
Jun 25, 2026 $97.54
+0.45%
$139.05 million $269,795
Jun 24, 2026 $97.1
-2.37%
$138.43 million $176,453
Jun 23, 2026 $99.45
-3.35%
$141.79 million $121,111
Jun 22, 2026 $103.05
-0.88%
$146.91 million $370,908
Jun 21, 2026 $103.93
-1.03%
$148.17 million $183,121
Jun 20, 2026 $105.01
+5.90%
$149.71 million $188,343
Jun 19, 2026 $99.16
-0.30%
$141.37 million $251,768
Jun 18, 2026 $99.4
-3.42%
$141.71 million $341,332
Jun 17, 2026 $102.84
-2.28%
$146.62 million $109,787
Jun 16, 2026 $105.35
-0.33%
$150.2 million $143,736
Jun 15, 2026 $105.56
+4.23%
$150.5 million $212,225
Jun 14, 2026 $101.13
+2.64%
$144.17 million $244,572
Jun 13, 2026 $98.57
+3.57%
$140.52 million $108,678
Jun 12, 2026 $95.17
-0.38%
$135.68 million $210,456
Jun 11, 2026 $95.53
+6.22%
$136.2 million $150,926
Jun 10, 2026 $89.94
-3.16%
$128.22 million $252,023
Jun 9, 2026 $92.87
-2.66%
$132.41 million $177,451
Jun 8, 2026 $95.42
+1.00%
$136.03 million $215,521
Jun 7, 2026 $94.42
+6.61%
$134.62 million $183,679
Jun 6, 2026 $88.53
-1.98%
$126.21 million $366,308
Jun 5, 2026 $90.43
-7.48%
$128.92 million $487,226
Jun 4, 2026 $97.6
-4.52%
$139.15 million $672,325
Jun 3, 2026 $102.22
-2.89%
$145.73 million $339,898
Jun 2, 2026 $105.26
-9.10%
$150.06 million $264,820
Jun 1, 2026 $115.8
-1.24%
$165.09 million $113,742
May 31, 2026 $117.43
-0.11%
$167.52 million $193,308
May 30, 2026 $117.6
+0.88%
$167.76 million $17,703
May 29, 2026 $116.56
-0.23%
$166.27 million $69,319
May 28, 2026 $116.93
-0.10%
$166.8 million $306,908
May 27, 2026 $117.05
-1.70%
$166.97 million $114,121
May 26, 2026 $119.07
-1.57%
$169.85 million $72,759
May 25, 2026 $120.97
-0.13%
$172.57 million $112,554
May 24, 2026 $121.12
-0.62%
$172.78 million $59,179
May 23, 2026 $121.87
+1.06%
$173.85 million $127,979
May 22, 2026 $120.61
-2.78%
$172.05 million $32,052
May 21, 2026 $124.05
+1.62%
$176.96 million $143,857
May 20, 2026 $122.08
+1.85%
$174.14 million $106,166
May 19, 2026 $119.86
-1.19%
$170.98 million $107,252
May 18, 2026 $121.31
+0.27%
$173.05 million $325,970
May 17, 2026 $122.02
-0.86%
$174.07 million $125,847
May 16, 2026 $123.08
-3.07%
$175.58 million $176,492