Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $326.9
-0.07%
$180.97 million $55.22 million
Sep 8 $329.56
+17.48%
$182.32 million $28.18 million
Sep 1 $271.79
-0.29%
$156.54 million $16.33 million
Aug 25 $272.66
-2.31%
$99.32 billion $125.62 million
Aug 18 $275.13
+6.19%
$101.36 billion $19.97 million
Aug 11 $259.08
+5.03%
$94.09 billion $34.01 million
Aug 4 $243.27
+11.56%
$89.62 billion $12.18 million
Jul 28 $218.05
-13.90%
$79.18 billion $21.69 million
Jul 21 $248.63
+2.51%
$91.96 billion $64.3 million
Jul 14 $237.07
+9.80%
$88.15 billion $33.97 million
Jul 7 $215.18
+5.98%
$78.28 billion $30.13 million
Jun 30 $197.48
-3.47%
$73.74 billion $17.25 million
Jun 23 $201.44
+14.65%
$74.29 billion $21.42 million
Jun 16 $178
-12.28%
$63.81 billion $17.19 million
Jun 9 $192.75
-4.93%
$73.54 billion $31.48 million
Jun 2 $199.19
-4.69%
$73.64 billion $20.08 million
May 26 $208.91
-9.84%
$75.87 billion $5.03 million
May 19 $233.56
+3.30%
$84.05 billion $3.56 million
May 12 $218.97
-3.83%
$81.85 billion $3.11 million
May 5 $228.9
+19.64%
$82.48 billion $2.7 million
Apr 28 $188.97
-2.93%
$68.63 billion $5.87 million
Apr 21 $194.7
+7.78%
$70.71 billion $8.11 million
Apr 14 $168.49
+0.28%
$-- $709,190
Apr 7 $152.04
+10.35%
$-- $5.06 million
Mar 31 $155.2
-6.06%
$-- $879,093
Mar 24 $184.12
-1.15%
$-- $1.68 million
Mar 17 $166.67
+0.52%
$-- $510,060
Mar 10 $153.82
-1.59%
$-- $3.35 million
Mar 3 $189.53
-6.63%
$-- $2.7 million
Feb 24 $195.39
-1.33%
$-- $2.63 million
Feb 17 $229.43
-1.58%
$-- $4.75 million
Feb 10 $256.74
-1.99%
$-- $2.08 million
Feb 3 $271.51
+0.72%
$-- $13.1 million
Jan 27 $296.19
-1.02%
$-- $2.78 million
Jan 20 $330.25
+6.15%
$117.95 billion $10.24 million
Dec 30 $248.91
+1.73%
$-- $122,940
Dec 23 $250.04
+6.89%
$-- $5.9 million
Dec 16 $237.4
+0.00%
$-- $13,766
Nov 25 $304.28
+0.00%
$-- $954
Nov 18 $321.32
+5.84%
$-- $7.5 million
Nov 11 $265.59
+1.04%
$-- $31.92 million
Nov 4 $251.25
-44.21%
$95.46 billion $23.61 million
Oct 28 $450.63
+104.80%
$163.65 billion $167.37 million
Oct 21 $212.05
+2.54%
$79.95 billion $110.26 million
Oct 14 $207.62
+13.52%
$75.4 billion $112.79 million
Oct 7 $181.87
+0.36%
$66.42 billion $53.9 million
Sep 30 $176.69
-10.05%
$65.84 billion $52.85 million
Sep 23 $193.55
+8.19%
$71.34 billion $57.03 million
Sep 16 $184.52
+13.76%
$64.97 billion $64.72 million
Sep 9 $169.1
+5.74%
$58.91 billion $73.57 million