Socean Staked Sol Historical Data

SCNSOL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 37.1
+1.81%
$ 13.47 billion $ 49,619
Oct 26, 2023 $ 36.47
-2.86%
$ 13.24 billion $ 49,714
Oct 25, 2023 $ 37.72
+9.43%
$ 13.7 billion $ 50,622
Oct 24, 2023 $ 34.45
-3.73%
$ 12.51 billion $ 50,508
Oct 23, 2023 $ 35.71
+10.54%
$ 12.97 billion $ 49,291
Oct 22, 2023 $ 32.54
-2.93%
$ 11.82 billion $ 47,134
Oct 21, 2023 $ 33.19
+7.65%
$ 12.05 billion $ 48,643
Oct 20, 2023 $ 31.08
+8.48%
$ 11.29 billion $ 46,950
Oct 19, 2023 $ 28.65
+4.73%
$ 10.41 billion $ 43,707
Oct 18, 2023 $ 27.23
-0.09%
$ 9.89 billion $ 41,398
Oct 17, 2023 $ 27.42
+2.31%
$ 9.96 billion $ 37,630
Oct 16, 2023 $ 26.95
+7.42%
$ 9.79 billion $ 40,019
Oct 15, 2023 $ 25.32
+1.00%
$ 9.2 billion $ 39,720
Oct 14, 2023 $ 25.14
+2.87%
$ 9.13 billion $ 39,434
Oct 13, 2023 $ 24.32
+0.89%
$ 8.83 billion $ 38,828
Oct 12, 2023 $ 24.15
-5.36%
$ 8.77 billion $ 40,108
Oct 11, 2023 $ 25.31
-0.16%
$ 9.19 billion $ 40,710
Oct 10, 2023 $ 25.18
-3.49%
$ 9.14 billion $ 39,889
Oct 9, 2023 $ 26.09
-1.31%
$ 9.48 billion $ 40,186
Oct 8, 2023 $ 26.44
-0.47%
$ 9.6 billion $ 39,710
Oct 7, 2023 $ 26.28
-1.01%
$ 9.54 billion $ 39,224
Oct 6, 2023 $ 26.54
-0.11%
$ 9.64 billion $ 40,761
Oct 5, 2023 $ 26.82
+1.12%
$ 9.74 billion $ 39,605
Oct 4, 2023 $ 26.62
-1.14%
$ 9.67 billion $ 40,584
Oct 3, 2023 $ 26.92
+0.77%
$ 9.78 billion $ 39,558
Oct 2, 2023 $ 26.63
-1.09%
$ 9.67 billion $ 40,505
Oct 1, 2023 $ 26.91
+10.67%
$ 9.77 billion $ 43,260
Sep 30, 2023 $ 24.22
+7.31%
$ 8.8 billion $ 39,325
Sep 29, 2023 $ 22.73
+1.56%
$ 8.26 billion $ 41,671
Sep 28, 2023 $ 22.36
+2.71%
$ 8.12 billion $ 39,100
Sep 27, 2023 $ 21.72
-0.70%
$ 7.89 billion $ 39,621
Sep 26, 2023 $ 21.82
-0.96%
$ 7.95 billion $ 32,277
Sep 25, 2023 $ 21.97
-0.45%
$ 7.98 billion $ 25,675
Sep 24, 2023 $ 22.06
+0.35%
$ 8.01 billion $ 25,844
Sep 23, 2023 $ 22
+1.18%
$ 7.99 billion $ 25,582
Sep 22, 2023 $ 21.75
-1.07%
$ 7.9 billion $ 25,947
Sep 21, 2023 $ 21.89
-4.90%
$ 7.95 billion $ 26,561
Sep 20, 2023 $ 22.94
+2.81%
$ 8.33 billion $ 26,403
Sep 19, 2023 $ 22.28
+1.18%
$ 8.09 billion $ 25,736
Sep 18, 2023 $ 22.06
+1.02%
$ 8.01 billion $ 25,834
Sep 17, 2023 $ 21.87
-1.00%
$ 7.94 billion $ 25,916
Sep 16, 2023 $ 22.1
+0.66%
$ 8.03 billion $ 25,977
Sep 15, 2023 $ 21.9
-0.30%
$ 7.95 billion $ 25,874
Sep 14, 2023 $ 21.91
+3.25%
$ 7.96 billion $ 25,539
Sep 13, 2023 $ 21.16
+1.61%
$ 7.69 billion $ 25,404
Sep 12, 2023 $ 20.73
-0.80%
$ 7.53 billion $ 26,180
Sep 11, 2023 $ 20.96
-0.68%
$ 7.61 billion $ 25,770
Sep 10, 2023 $ 21.06
-6.34%
$ 7.65 billion $ 19,036
Sep 9, 2023 $ 22.48
-0.28%
$ 8.17 billion $ 23,459
Sep 8, 2023 $ 22.61
+1.03%
$ 8.21 billion $ 25,992