Coinranking
Socean Staked Sol Historical Data
SCNSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $ 22.47 | -0.43% | ||
| Sep 6, 2023 | $ 22.59 | -2.46% | ||
| Sep 5, 2023 | $ 23.23 | +3.67% | ||
| Sep 4, 2023 | $ 22.34 | +0.37% | ||
| Sep 3, 2023 | $ 22.31 | +0.36% | ||
| Sep 2, 2023 | $ 22.26 | -2.20% | ||
| Sep 1, 2023 | $ 22.72 | -2.32% | ||
| Aug 31, 2023 | $ 23.3 | -3.21% | ||
| Aug 30, 2023 | $ 23.94 | -3.28% | ||
| Aug 29, 2023 | $ 24.31 | +3.32% | ||
| Aug 28, 2023 | $ 23.49 | +0.11% | ||
| Aug 27, 2023 | $ 23.51 | +1.22% | ||
| Aug 26, 2023 | $ 23.25 | +0.68% | ||
| Aug 25, 2023 | $ 22.9 | -4.89% | ||
| Aug 24, 2023 | $ 24.02 | -1.13% | ||
| Aug 23, 2023 | $ 24.41 | +3.13% | ||
| Aug 22, 2023 | $ 23.63 | -1.38% | ||
| Aug 21, 2023 | $ 23.91 | -4.54% | ||
| Aug 20, 2023 | $ 25.08 | +0.65% | ||
| Aug 19, 2023 | $ 24.97 | +2.70% | ||
| Aug 18, 2023 | $ 24.35 | -2.26% | ||
| Aug 17, 2023 | $ 24.94 | -3.51% | ||
| Aug 16, 2023 | $ 25.9 | -7.58% | ||
| Aug 15, 2023 | $ 28.02 | -0.24% | ||
| Aug 14, 2023 | $ 28.14 | +2.82% | ||
| Aug 13, 2023 | $ 27.75 | +0.74% | ||
| Aug 12, 2023 | $ 27.54 | +2.31% | ||
| Aug 11, 2023 | $ 27.09 | -1.68% | ||
| Aug 10, 2023 | $ 27.49 | -0.20% | ||
| Aug 9, 2023 | $ 27.61 | +1.76% | ||
| Aug 8, 2023 | $ 27.2 | +6.59% | ||
| Aug 7, 2023 | $ 25.46 | -0.38% | ||
| Aug 6, 2023 | $ 25.6 | -0.36% | ||
| Aug 5, 2023 | $ 25.74 | -2.67% | ||
| Aug 4, 2023 | $ 26.52 | -0.10% | ||
| Aug 3, 2023 | $ 26.61 | -3.00% | ||
| Aug 2, 2023 | $ 27.5 | -0.10% | ||
| Aug 1, 2023 | $ 27.42 | +0.01% | ||
| Jul 31, 2023 | $ 27.46 | -0.92% | ||
| Jul 30, 2023 | $ 27.52 | -0.41% | ||
| Jul 29, 2023 | $ 27.7 | +0.79% | ||
| Jul 28, 2023 | $ 27.53 | -1.28% | ||
| Jul 27, 2023 | $ 27.91 | -0.66% | ||
| Jul 26, 2023 | $ 28.07 | +7.66% | ||
| Jul 25, 2023 | $ 26.15 | -4.06% | ||
| Jul 24, 2023 | $ 27.21 | -4.44% | ||
| Jul 23, 2023 | $ 28.46 | -3.29% | ||
| Jul 22, 2023 | $ 29.28 | -0.94% | ||
| Jul 21, 2023 | $ 29.51 | -0.92% | ||
| Jul 20, 2023 | $ 29.79 | +0.67% | ||