Socean Staked Sol Historical Data

SCNSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 29.79
+2.61%
$ 10.82 billion $ 25,531
Jul 18, 2023 $ 29.09
-3.91%
$ 10.56 billion $ 16,700
Jul 17, 2023 $ 30.24
-1.85%
$ 10.98 billion $ 16,767
Jul 16, 2023 $ 30.76
+2.39%
$ 11.17 billion $ 17,389
Jul 15, 2023 $ 30.1
+3.51%
$ 10.93 billion $ 11,688
Jul 14, 2023 $ 29.21
-1.96%
$ 10.61 billion $ 23,251
Jul 13, 2023 $ 29.16
+14.53%
$ 10.59 billion $ 12,173
Jul 12, 2023 $ 25.39
+3.63%
$ 9.22 billion $ 11,364
Jul 11, 2023 $ 24.48
+1.96%
$ 8.89 billion $ 10,042
Jul 10, 2023 $ 24.04
-0.57%
$ 8.73 billion $ 10,366
Jul 9, 2023 $ 24.19
-0.19%
$ 8.78 billion $ 10,253
Jul 8, 2023 $ 24.28
+1.83%
$ 8.82 billion $ 10,374
Jul 7, 2023 $ 23.69
+4.91%
$ 8.6 billion $ 10,395
Jul 6, 2023 $ 22.73
+9.05%
$ 8.26 billion $ 10,783
Jul 5, 2023 $ 20.94
+0.00%
$ 7.61 billion $ 10,248
Jul 4, 2023 $ 21.03
+1.65%
$ 7.64 billion $ 25,419
Jul 3, 2023 $ 20.58
-1.53%
$ 7.47 billion $ 10,783
Jul 2, 2023 $ 20.94
+2.47%
$ 7.6 billion $ 10,708
Jul 1, 2023 $ 20.21
-4.79%
$ 7.34 billion $ 11,096
Jun 30, 2023 $ 21.11
+9.40%
$ 7.67 billion $ 11,645
Jun 29, 2023 $ 19.38
+4.04%
$ 7.04 billion $ 7,192
Jun 28, 2023 $ 18.54
-0.61%
$ 6.73 billion $ 10,402
Jun 27, 2023 $ 18.69
-0.05%
$ 6.79 billion $ 10,559
Jun 26, 2023 $ 18.68
+0.48%
$ 6.78 billion $ 10,681
Jun 25, 2023 $ 18.62
+1.02%
$ 6.76 billion $ 10,563
Jun 24, 2023 $ 18.32
-0.50%
$ 6.65 billion $ 118,246
Jun 23, 2023 $ 18.49
-1.32%
$ 6.71 billion $ 10,395
Jun 22, 2023 $ 18.84
+0.53%
$ 6.84 billion $ 10,410
Jun 21, 2023 $ 18.77
-3.42%
$ 6.82 billion $ 10,529
Jun 20, 2023 $ 19.31
+8.53%
$ 7.01 billion $ 10,030
Jun 19, 2023 $ 17.75
+3.82%
$ 6.44 billion $ 10,500
Jun 18, 2023 $ 17.15
-3.20%
$ 6.23 billion $ 10,406
Jun 17, 2023 $ 17.58
+6.17%
$ 6.38 billion $ 10,154
Jun 16, 2023 $ 16.56
-0.75%
$ 6.01 billion $ 10,718
Jun 15, 2023 $ 16.73
+1.23%
$ 6.08 billion $ 10,472
Jun 14, 2023 $ 16.56
-5.48%
$ 6.01 billion $ 10,655
Jun 13, 2023 $ 17.35
+1.21%
$ 6.3 billion $ 10,422
Jun 12, 2023 $ 17.15
-2.66%
$ 6.23 billion $ 9,797
Jun 11, 2023 $ 17.64
+5.45%
$ 6.41 billion $ 10,965
Jun 10, 2023 $ 16.7
-18.81%
$ 6.06 billion $ 10,895
Jun 9, 2023 $ 20.54
-1.16%
$ 7.46 billion $ 11,158
Jun 8, 2023 $ 20.87
-5.54%
$ 7.58 billion $ 11,002
Jun 7, 2023 $ 22.01
-3.98%
$ 7.99 billion $ 10,436
Jun 6, 2023 $ 22.86
-3.45%
$ 8.3 billion $ 10,540
Jun 5, 2023 $ 23.68
-1.32%
$ 8.6 billion $ 67,638
Jun 4, 2023 $ 23.94
+3.06%
$ 8.69 billion $ 57,694
Jun 3, 2023 $ 23.24
+0.57%
$ 8.44 billion $ 10,795
Jun 2, 2023 $ 23.05
+3.84%
$ 8.37 billion $ 10,524
Jun 1, 2023 $ 22.27
-1.11%
$ 8.09 billion $ 10,330
May 31, 2023 $ 22.48
-2.42%
$ 8.16 billion $ 10,275