Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 103.38
+0.02%
$ 147.39 million $ 236,495
7:44 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:41 AM $ 103.36
+0.00%
$ 147.36 million $ 236,988
7:35 AM $ 103.36
+0.00%
$ 147.35 million $ 236,988
7:31 AM $ 103.36
+0.00%
$ 147.35 million $ 237,222
7:29 AM $ 103.36
+0.00%
$ 147.35 million $ 237,222
7:27 AM $ 103.27
+0.00%
$ 147.35 million $ 237,276
7:23 AM $ 103.27
+0.00%
$ 147.23 million $ 237,619
7:21 AM $ 103.27
-0.02%
$ 147.23 million $ 237,656
7:11 AM $ 103.3
+0.00%
$ 147.27 million $ 237,656
7:05 AM $ 103.28
+0.00%
$ 147.24 million $ 237,664
7:01 AM $ 103.28
+0.00%
$ 147.24 million $ 237,506
6:59 AM $ 103.28
+0.00%
$ 147.24 million $ 237,506
6:57 AM $ 102.96
+0.00%
$ 147.24 million $ 237,562
6:53 AM $ 102.96
+0.00%
$ 146.79 million $ 223,681
6:51 AM $ 102.96
+0.03%
$ 146.79 million $ 223,703
6:41 AM $ 102.93
+0.00%
$ 146.74 million $ 223,700
6:35 AM $ 102.93
+0.00%
$ 146.74 million $ 223,755
6:31 AM $ 102.93
+0.00%
$ 146.74 million $ 223,751
6:29 AM $ 102.93
+0.00%
$ 146.74 million $ 223,750
6:27 AM $ 102.79
+0.00%
$ 146.74 million $ 223,764
6:23 AM $ 102.79
+0.00%
$ 146.54 million $ 223,721
6:21 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:20 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:11 AM $ 102.79
+0.00%
$ 146.54 million $ 223,735
6:05 AM $ 102.8
+0.00%
$ 146.56 million $ 223,735
6:01 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:59 AM $ 102.8
+0.00%
$ 146.56 million $ 223,687
5:57 AM $ 103.02
+0.00%
$ 146.56 million $ 223,786
5:53 AM $ 103.02
+0.00%
$ 146.88 million $ 224,177
5:51 AM $ 103.02
-0.01%
$ 146.88 million $ 224,178
5:41 AM $ 103.04
+0.00%
$ 146.9 million $ 224,182
5:35 AM $ 103.05
+0.00%
$ 146.91 million $ 224,174
5:31 AM $ 103.05
+0.00%
$ 146.91 million $ 224,133
5:29 AM $ 103.05
+0.00%
$ 146.92 million $ 224,133
5:27 AM $ 103.05
+0.00%
$ 146.92 million $ 224,143
5:23 AM $ 103.05
+0.00%
$ 146.92 million $ 225,197
5:21 AM $ 103.05
+0.00%
$ 146.92 million $ 225,193
5:14 AM $ 103.05
+0.00%
$ 146.92 million $ 225,210
5:11 AM $ 103.05
+0.00%
$ 146.92 million $ 225,210
5:05 AM $ 103.08
+0.00%
$ 146.95 million $ 225,206
5:01 AM $ 103.08
+0.00%
$ 146.95 million $ 225,196
4:59 AM $ 103.08
+0.00%
$ 146.96 million $ 225,193
4:57 AM $ 103.67
+0.00%
$ 146.96 million $ 225,187
4:53 AM $ 103.67
+0.00%
$ 147.8 million $ 227,518
4:51 AM $ 103.67
+0.00%
$ 147.8 million $ 227,516
4:41 AM $ 103.68
+0.00%
$ 147.81 million $ 227,516
4:35 AM $ 103.66
+0.00%
$ 147.79 million $ 227,516
4:31 AM $ 103.66
+0.00%
$ 147.79 million $ 227,674
4:29 AM $ 103.66
+0.00%
$ 147.79 million $ 227,621