Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 132.6
+0.00%
$ 189.12 million $ 209,032
1:39 PM $ 132.4
+0.00%
$ 188.86 million $ 209,046
1:34 PM $ 132.4
+0.00%
$ 188.86 million $ 211,565
1:32 PM $ 132.4
+0.00%
$ 188.86 million $ 211,561
1:29 PM $ 132.84
+0.00%
$ 189.49 million $ 211,561
1:24 PM $ 132.84
+0.00%
$ 189.5 million $ 224,583
1:21 PM $ 132.84
+0.00%
$ 189.5 million $ 224,583
1:19 PM $ 132.71
+0.00%
$ 189.31 million $ 224,581
1:14 PM $ 132.71
+0.00%
$ 189.31 million $ 224,833
1:13 PM $ 132.73
+0.00%
$ 189.31 million $ 224,833
1:09 PM $ 132.88
+0.00%
$ 189.55 million $ 224,847
1:04 PM $ 132.88
+0.00%
$ 189.55 million $ 230,083
1:02 PM $ 132.88
+0.00%
$ 189.55 million $ 230,083
12:59 PM $ 133.38
+0.00%
$ 190.26 million $ 230,083
12:54 PM $ 133.38
+0.00%
$ 190.26 million $ 229,200
12:52 PM $ 133.38
+0.00%
$ 190.26 million $ 229,200
12:51 PM $ 133.38
+0.00%
$ 190.26 million $ 229,200
12:49 PM $ 132.83
+0.00%
$ 189.48 million $ 229,204
12:44 PM $ 132.83
+0.00%
$ 189.48 million $ 226,511
12:43 PM $ 132.8
+0.00%
$ 189.48 million $ 226,511
12:34 PM $ 132.8
+0.00%
$ 189.44 million $ 226,343
12:32 PM $ 132.8
+0.00%
$ 189.44 million $ 226,343
12:24 PM $ 132.8
+0.00%
$ 189.45 million $ 226,343
12:21 PM $ 132.81
+0.00%
$ 189.45 million $ 226,343
12:19 PM $ 133.53
+0.00%
$ 190.48 million $ 226,336
12:14 PM $ 133.53
+0.00%
$ 190.48 million $ 220,857
12:13 PM $ 133.56
+0.00%
$ 190.48 million $ 220,871
12:04 PM $ 133.56
+0.00%
$ 190.52 million $ 220,824
12:02 PM $ 133.56
+0.00%
$ 190.52 million $ 220,824
11:54 AM $ 133.56
+0.00%
$ 190.52 million $ 220,824
11:51 AM $ 133.56
+0.00%
$ 190.52 million $ 220,824
11:49 AM $ 132.58
+0.00%
$ 189.12 million $ 220,824
11:44 AM $ 132.58
+0.00%
$ 189.12 million $ 220,909
11:43 AM $ 132.54
+0.00%
$ 189.12 million $ 220,909
11:34 AM $ 132.54
+0.00%
$ 189.07 million $ 220,911
11:32 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:24 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:23 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:21 AM $ 132.54
+0.00%
$ 189.07 million $ 220,909
11:19 AM $ 133.06
+0.00%
$ 189.81 million $ 220,910
11:14 AM $ 133.06
+0.00%
$ 189.81 million $ 219,688
11:13 AM $ 133.08
+0.00%
$ 189.81 million $ 219,688
11:04 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
11:02 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
10:54 AM $ 133.08
+0.00%
$ 189.84 million $ 219,649
10:52 AM $ 133.08
+0.00%
$ 189.84 million $ 219,651
10:51 AM $ 133.08
+0.00%
$ 189.84 million $ 219,651
10:49 AM $ 132.33
+0.00%
$ 188.77 million $ 219,651
10:44 AM $ 132.33
+0.00%
$ 188.77 million $ 219,887
10:43 AM $ 132.31
+0.00%
$ 188.77 million $ 219,887