MODULE Historical Data

MODL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0₅1
-7.58%
$-- $0.00001
Apr 20 $0.0₅108
-46.50%
$-- $0
Apr 13 $0.0000401
+0.27%
$-- $0
Feb 3 $0.00108
+6.83%
$-- $424
Jan 20 $0.0000481
+1.85%
$-- $0
Dec 9 $0.00112
+49.67%
$-- $89
Dec 2 $0.000149
+0.26%
$-- $27
Nov 25 $0.0000735
+5.06%
$-- $31
Nov 18 $0.0000814
-4.62%
$-- $51
Nov 4 $0.000021
-90.67%
$-- $0
Oct 28 $0.000225
-75.92%
$-- $28
Oct 21 $0.000021
-97.45%
$-- $1
Oct 14 $0.000825
-0.55%
$-- $96
Oct 7 $0.000834
+5.46%
$-- $0
Sep 30 $0.000793
-2.21%
$-- $1
Sep 23 $0.000811
-19.29%
$-- $20
Sep 16 $0.001
-1.75%
$-- $3
Sep 9 $0.00103
-0.97%
$-- $5
Sep 2 $0.00104
+6.43%
$-- $1,385
Aug 26 $0.000975
-3.64%
$-- $610
Aug 19 $0.00101
-2.19%
$-- $2,429
Aug 12 $0.00104
-9.12%
$-- $4,886
Aug 5 $0.00114
+3.78%
$-- $3,366
Jul 29 $0.0011
+14.51%
$-- $2,226
Jul 22 $0.000958
-9.22%
$-- $3,962
Download