Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODULE Historical Data

MODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2020 $0.0₅1
-7.58%
$-- $0.00001
Apr 26, 2020 $0.0₅108
-46.50%
$-- $0
Apr 15, 2020 $0.0000401
+0.07%
$-- $0
Apr 14, 2020 $0.0000401
+0.20%
$-- $0
Feb 6, 2020 $0.00108
+4.15%
$-- $216
Feb 5, 2020 $0.00104
+2.69%
$-- $208
Jan 25, 2020 $0.0000481
+1.11%
$-- $0.0001
Jan 24, 2020 $0.0000476
+0.73%
$-- $0
Dec 12, 2019 $0.00112
-0.95%
$-- $0.01
Dec 11, 2019 $0.00113
+54.62%
$-- $89
Dec 10, 2019 $0.000729
-1.41%
$-- $0
Dec 9, 2019 $0.000739
-1.09%
$-- $0
Dec 7, 2019 $0.000149
-0.55%
$-- $11
Dec 6, 2019 $0.00015
-0.34%
$-- $11
Dec 3, 2019 $0.000149
-0.52%
$-- $2
Dec 2, 2019 $0.00015
+0.93%
$-- $2
Nov 25, 2019 $0.0000735
+5.06%
$-- $31
Nov 20, 2019 $0.0000814
-0.88%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0
Nov 18, 2019 $0.0000829
-2.88%
$-- $50
Nov 5, 2019 $0.000021
+0.01%
$-- $0
Nov 4, 2019 $0.000021
-90.67%
$-- $0
Nov 3, 2019 $0.000225
-19.46%
$-- $16
Nov 2, 2019 $0.00028
+0.81%
$-- $13
Oct 30, 2019 $0.000917
-2.24%
$-- $0
Oct 29, 2019 $0.000938
+1.73%
$-- $0
Oct 28, 2019 $0.000922
-1.45%
$-- $0
Oct 26, 2019 $0.000021
-24.78%
$-- $0
Oct 25, 2019 $0.0000279
-96.29%
$-- $1
Oct 24, 2019 $0.000753
-0.27%
$-- $0
Oct 23, 2019 $0.000754
-7.57%
$-- $0.001
Oct 22, 2019 $0.000816
-0.91%
$-- $0
Oct 21, 2019 $0.000824
-0.10%
$-- $0
Oct 20, 2019 $0.000825
+2.34%
$-- $96
Oct 19, 2019 $0.000805
-0.09%
$-- $0.01
Oct 18, 2019 $0.000806
-0.41%
$-- $0
Oct 17, 2019 $0.000817
+0.58%
$-- $0
Oct 16, 2019 $0.000812
-0.73%
$-- $0
Oct 15, 2019 $0.000818
-1.08%
$-- $0
Oct 14, 2019 $0.000827
-0.25%
$-- $0
Oct 13, 2019 $0.000834
+0.06%
$-- $0.01
Oct 12, 2019 $0.000833
+0.48%
$-- $0.01
Oct 11, 2019 $0.000831
-2.85%
$-- $0.01
Oct 10, 2019 $0.000855
-0.78%
$-- $0
Oct 9, 2019 $0.000859
+4.39%
$-- $0.1
Oct 8, 2019 $0.000821
-0.73%
$-- $0
Oct 7, 2019 $0.000827
+4.60%
$-- $0.1
Oct 6, 2019 $0.000793
-3.01%
$-- $0
Oct 5, 2019 $0.000817
-0.26%
$-- $0
Download