MODULE Historical Data

MODL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.0₅1
-7.58%
$ -- $ 0.00001
Apr 26, 2020 $ 0.0₅108
-46.50%
$ -- $ 0
Apr 15, 2020 $ 0.0000401
+0.07%
$ -- $ 0
Apr 14, 2020 $ 0.0000401
+0.20%
$ -- $ 0
Feb 6, 2020 $ 0.00108
+4.15%
$ -- $ 216
Feb 5, 2020 $ 0.00104
+2.69%
$ -- $ 208
Jan 25, 2020 $ 0.0000481
+1.11%
$ -- $ 0.0001
Jan 24, 2020 $ 0.0000476
+0.73%
$ -- $ 0
Dec 12, 2019 $ 0.00112
-0.95%
$ -- $ 0.01
Dec 11, 2019 $ 0.00113
+54.62%
$ -- $ 89
Dec 10, 2019 $ 0.000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000739
-1.09%
$ -- $ 0
Dec 7, 2019 $ 0.000149
-0.55%
$ -- $ 11
Dec 6, 2019 $ 0.00015
-0.34%
$ -- $ 11
Dec 3, 2019 $ 0.000149
-0.52%
$ -- $ 2
Dec 2, 2019 $ 0.00015
+0.93%
$ -- $ 2
Nov 25, 2019 $ 0.0000735
+5.06%
$ -- $ 31
Nov 20, 2019 $ 0.0000814
-0.88%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.88%
$ -- $ 50
Nov 5, 2019 $ 0.000021
+0.01%
$ -- $ 0
Nov 4, 2019 $ 0.000021
-90.67%
$ -- $ 0
Nov 3, 2019 $ 0.000225
-19.46%
$ -- $ 16
Nov 2, 2019 $ 0.00028
+0.81%
$ -- $ 13
Oct 30, 2019 $ 0.000917
-2.24%
$ -- $ 0
Oct 29, 2019 $ 0.000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.000922
-1.45%
$ -- $ 0
Oct 26, 2019 $ 0.000021
-24.78%
$ -- $ 0
Oct 25, 2019 $ 0.0000279
-96.29%
$ -- $ 1
Oct 24, 2019 $ 0.000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.000754
-7.57%
$ -- $ 0.001
Oct 22, 2019 $ 0.000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.000824
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.000825
+2.34%
$ -- $ 96
Oct 19, 2019 $ 0.000805
-0.09%
$ -- $ 0.01
Oct 18, 2019 $ 0.000806
-0.41%
$ -- $ 0
Oct 17, 2019 $ 0.000817
+0.58%
$ -- $ 0
Oct 16, 2019 $ 0.000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.000827
-0.25%
$ -- $ 0
Oct 13, 2019 $ 0.000834
+0.06%
$ -- $ 0.01
Oct 12, 2019 $ 0.000833
+0.48%
$ -- $ 0.01
Oct 11, 2019 $ 0.000831
-2.85%
$ -- $ 0.01
Oct 10, 2019 $ 0.000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.000859
+4.39%
$ -- $ 0.1
Oct 8, 2019 $ 0.000821
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.000827
+4.60%
$ -- $ 0.1
Oct 6, 2019 $ 0.000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000817
-0.26%
$ -- $ 0
Download