Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODULE Historical Data

MODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.00101
-0.15%
$-- $720
Aug 14, 2019 $0.001
-7.14%
$-- $875
Aug 13, 2019 $0.00108
-4.16%
$-- $307
Aug 12, 2019 $0.00113
-0.87%
$-- $816
Aug 11, 2019 $0.00114
+1.44%
$-- $1,050
Aug 10, 2019 $0.00112
-3.66%
$-- $523
Aug 9, 2019 $0.00117
-0.86%
$-- $511
Aug 8, 2019 $0.00118
+0.00%
$-- $361
Aug 7, 2019 $0.00118
+4.01%
$-- $161
Aug 6, 2019 $0.00113
-2.16%
$-- $384
Aug 5, 2019 $0.00116
+5.72%
$-- $376
Aug 4, 2019 $0.0011
+1.68%
$-- $304
Aug 3, 2019 $0.00108
+3.05%
$-- $248
Aug 2, 2019 $0.00105
+0.88%
$-- $582
Aug 1, 2019 $0.00104
+3.51%
$-- $332
Jul 31, 2019 $0.001
+5.22%
$-- $43
Jul 30, 2019 $0.000953
-0.12%
$-- $392
Jul 29, 2019 $0.000954
-0.42%
$-- $326
Jul 28, 2019 $0.000958
+2.82%
$-- $779
Jul 27, 2019 $0.000932
-5.22%
$-- $273
Jul 26, 2019 $0.000983
-0.53%
$-- $504
Jul 25, 2019 $0.000988
+0.59%
$-- $532
Jul 24, 2019 $0.000982
-0.17%
$-- $549
Jul 23, 2019 $0.000984
-4.56%
$-- $775
Jul 22, 2019 $0.00103
-2.29%
$-- $551
Download