Cloudflare (Ondo Tokenized) Historical Data

NETon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 256.16
-0.20%
$ 2,297 $ 55,500
Jul 26, 9 AM $ 256.71
+0.30%
$ 2,302 $ 56,585
Jul 26, 8 AM $ 256.05
+0.20%
$ 2,296 $ 56,488
Jul 26, 7 AM $ 255.5
+0.14%
$ 2,291 $ 55,948
Jul 26, 6 AM $ 255.18
-0.08%
$ 2,288 $ 55,937
Jul 26, 5 AM $ 255.45
-0.44%
$ 2,291 $ 56,086
Jul 26, 4 AM $ 256.53
-0.08%
$ 2,300 $ 55,814
Jul 26, 3 AM $ 256.73
-0.02%
$ 2,302 $ 56,030
Jul 26, 2 AM $ 256.73
+0.48%
$ 2,302 $ 56,482
Jul 26, 1 AM $ 255.56
-0.05%
$ 2,292 $ 56,034
Jul 26, 12 AM $ 255.75
-0.31%
$ 2,293 $ 56,757
Jul 25, 11 PM $ 256.53
+0.15%
$ 2,300 $ 56,786
Jul 25, 10 PM $ 256.23
+0.18%
$ 2,298 $ 56,456
Jul 25, 9 PM $ 255.74
-0.41%
$ 2,293 $ 56,088
Jul 25, 8 PM $ 256.68
-0.15%
$ 2,302 $ 56,032
Jul 25, 7 PM $ 257.22
-0.09%
$ 2,307 $ 56,656
Jul 25, 6 PM $ 257.49
-0.13%
$ 2,309 $ 56,715
Jul 25, 5 PM $ 257.76
+0.30%
$ 2,311 $ 56,975
Jul 25, 4 PM $ 257.04
-0.25%
$ 2,305 $ 57,305
Jul 25, 3 PM $ 257.62
+0.11%
$ 2,310 $ 57,105
Jul 25, 2 PM $ 257.28
+0.31%
$ 2,307 $ 57,366
Jul 25, 1 PM $ 256.56
-1.20%
$ 2,301 $ 58,083
Jul 25, 12 PM $ 259.67
-0.01%
$ 2,328 $ 57,877
Jul 25, 11 AM $ 259.7
+0.00%
$ 2,329 $ 57,333
Jul 25, 10 AM $ 259.73
-0.03%
$ 2,329 $ 57,507
Jul 25, 9 AM $ 259.71
-0.02%
$ 2,329 $ 56,448
Jul 25, 8 AM $ 259.88
-0.83%
$ 2,330 $ 56,628
Jul 25, 7 AM $ 262
+0.58%
$ 2,349 $ 58,153
Jul 25, 6 AM $ 260.45
+0.07%
$ 2,335 $ 58,102
Jul 25, 5 AM $ 260.32
+0.13%
$ 2,334 $ 58,249
Jul 25, 4 AM $ 260.09
-0.15%
$ 2,332 $ 58,583
Jul 25, 3 AM $ 260.32
-0.13%
$ 2,334 $ 58,496
Jul 25, 2 AM $ 260.54
+0.13%
$ 2,336 $ 58,722
Jul 25, 1 AM $ 260.05
-0.38%
$ 2,332 $ 58,595
Jul 25, 12 AM $ 261.01
+0.02%
$ 2,341 $ 58,406
Jul 24, 11 PM $ 261.06
+0.36%
$ 2,341 $ 58,065
Jul 24, 10 PM $ 260.15
+0.08%
$ 2,333 $ 58,227
Jul 24, 9 PM $ 260.08
+0.15%
$ 2,332 $ 57,880
Jul 24, 8 PM $ 259.68
-0.93%
$ 2,329 $ 57,937
Jul 24, 7 PM $ 262.2
+0.01%
$ 2,351 $ 57,640
Jul 24, 6 PM $ 262.11
-1.19%
$ 2,350 $ 57,921
Jul 24, 5 PM $ 265.22
-0.06%
$ 2,378 $ 57,003
Jul 24, 4 PM $ 265.6
+0.05%
$ 2,382 $ 56,965
Jul 24, 3 PM $ 265.44
+1.24%
$ 2,380 $ 57,522
Jul 24, 2 PM $ 262.14
-1.07%
$ 2,351 $ 57,704
Jul 24, 1 PM $ 264.87
+0.01%
$ 2,375 $ 59,309
Jul 24, 12 PM $ 264.95
+0.07%
$ 2,376 $ 63,479
Jul 24, 11 AM $ 264.73
-0.04%
$ 2,374 $ 61,621
Jul 24, 10 AM $ 264.84
-0.08%
$ 2,375 $ 59,167
Jul 24, 9 AM $ 264.93
-0.33%
$ 2,376 $ 57,073