Cloudflare (Ondo Tokenized) Historical Data

NETon Page 24
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 265.6
+0.00%
$ 2,382 $ 61,749
4:58 PM $ 265.75
+0.00%
$ 2,382 $ 61,741
4:57 PM $ 265.71
+0.00%
$ 2,382 $ 61,789
4:56 PM $ 265.69
+0.00%
$ 2,382 $ 61,816
4:55 PM $ 265.69
+0.00%
$ 2,382 $ 61,820
4:54 PM $ 265.64
+0.00%
$ 2,382 $ 61,878
4:53 PM $ 265.53
+0.00%
$ 2,382 $ 61,864
4:52 PM $ 265.67
+0.00%
$ 2,382 $ 61,883
4:51 PM $ 265.56
+0.00%
$ 2,382 $ 61,892
4:50 PM $ 265.48
+0.00%
$ 2,382 $ 61,909
4:49 PM $ 265.32
+0.00%
$ 2,379 $ 61,839
4:48 PM $ 265.12
+0.00%
$ 2,379 $ 61,773
4:47 PM $ 265.12
+0.00%
$ 2,379 $ 61,773
4:46 PM $ 265.1
+0.00%
$ 2,379 $ 61,999
4:45 PM $ 265.02
+0.00%
$ 2,379 $ 61,938
4:44 PM $ 264.88
+0.00%
$ 2,375 $ 61,938
4:43 PM $ 264.81
+0.00%
$ 2,375 $ 61,896
4:42 PM $ 264.83
+0.00%
$ 2,375 $ 61,836
4:41 PM $ 264.93
+0.00%
$ 2,375 $ 61,787
4:40 PM $ 264.97
+0.00%
$ 2,375 $ 61,799
4:39 PM $ 264.86
+0.00%
$ 2,375 $ 61,755
4:38 PM $ 264.78
+0.00%
$ 2,375 $ 61,703
4:37 PM $ 264.97
+0.00%
$ 2,375 $ 61,657
4:36 PM $ 265.01
+0.00%
$ 2,375 $ 61,677
4:35 PM $ 264.99
+0.00%
$ 2,375 $ 61,652
4:34 PM $ 264.82
+0.00%
$ 2,375 $ 61,744
4:33 PM $ 264.9
+0.00%
$ 2,375 $ 61,746
4:32 PM $ 265.02
+0.00%
$ 2,375 $ 61,693
4:31 PM $ 264.98
+0.00%
$ 2,375 $ 61,634
4:30 PM $ 264.97
+0.00%
$ 2,375 $ 61,622
4:29 PM $ 264.98
+0.00%
$ 2,376 $ 61,614
4:28 PM $ 264.92
+0.00%
$ 2,376 $ 61,602
4:27 PM $ 265.03
+0.00%
$ 2,376 $ 61,594
4:26 PM $ 265.1
+0.00%
$ 2,376 $ 61,558
4:25 PM $ 265.21
+0.00%
$ 2,376 $ 61,493
4:24 PM $ 265.27
+0.00%
$ 2,379 $ 61,436
4:23 PM $ 265.38
+0.00%
$ 2,379 $ 61,386
4:22 PM $ 265.56
+0.00%
$ 2,379 $ 61,390
4:21 PM $ 265.63
+0.00%
$ 2,379 $ 61,369
4:20 PM $ 265.48
+0.00%
$ 2,379 $ 61,345
4:19 PM $ 265.4
+0.00%
$ 2,380 $ 61,310
4:18 PM $ 265.37
+0.00%
$ 2,380 $ 61,302
4:17 PM $ 265.28
+0.00%
$ 2,380 $ 61,245
4:16 PM $ 265.26
+0.00%
$ 2,380 $ 61,275
4:15 PM $ 265.3
+0.00%
$ 2,380 $ 61,295
4:14 PM $ 265.4
+0.00%
$ 2,380 $ 61,322
4:13 PM $ 265.4
+0.00%
$ 2,380 $ 61,343
4:12 PM $ 265.31
+0.00%
$ 2,380 $ 61,358
4:11 PM $ 265.28
+0.00%
$ 2,380 $ 61,381
4:10 PM $ 265.33
+0.00%
$ 2,380 $ 61,414