Cloudflare (Ondo Tokenized) Historical Data

NETon Page 26
Date Close Price change Market cap Trading volume
5:14 PM $ 265.73
+0.00%
$ 2,383 $ 61,658
5:13 PM $ 265.71
+0.00%
$ 2,383 $ 61,678
5:12 PM $ 265.56
+0.00%
$ 2,383 $ 61,708
5:11 PM $ 265.53
+0.00%
$ 2,383 $ 61,669
5:10 PM $ 265.34
+0.00%
$ 2,383 $ 61,698
5:09 PM $ 265.28
+0.00%
$ 2,379 $ 61,703
5:08 PM $ 265.21
+0.00%
$ 2,379 $ 61,701
5:07 PM $ 265.2
+0.00%
$ 2,379 $ 61,703
5:06 PM $ 265.25
+0.00%
$ 2,379 $ 61,758
5:05 PM $ 265.18
+0.00%
$ 2,379 $ 61,738
5:04 PM $ 265.24
+0.00%
$ 2,378 $ 61,697
5:03 PM $ 265.22
+0.00%
$ 2,378 $ 61,681
5:02 PM $ 265.38
+0.00%
$ 2,378 $ 61,686
5:01 PM $ 265.35
+0.00%
$ 2,378 $ 61,686
5:00 PM $ 265.47
+0.00%
$ 2,378 $ 61,708
4:59 PM $ 265.6
+0.00%
$ 2,382 $ 61,749
4:58 PM $ 265.75
+0.00%
$ 2,382 $ 61,741
4:57 PM $ 265.71
+0.00%
$ 2,382 $ 61,789
4:56 PM $ 265.69
+0.00%
$ 2,382 $ 61,816
4:55 PM $ 265.69
+0.00%
$ 2,382 $ 61,820
4:54 PM $ 265.64
+0.00%
$ 2,382 $ 61,878
4:53 PM $ 265.53
+0.00%
$ 2,382 $ 61,864
4:52 PM $ 265.67
+0.00%
$ 2,382 $ 61,883
4:51 PM $ 265.56
+0.00%
$ 2,382 $ 61,892
4:50 PM $ 265.48
+0.00%
$ 2,382 $ 61,909
4:49 PM $ 265.32
+0.00%
$ 2,379 $ 61,839
4:48 PM $ 265.12
+0.00%
$ 2,379 $ 61,773
4:47 PM $ 265.12
+0.00%
$ 2,379 $ 61,773
4:46 PM $ 265.1
+0.00%
$ 2,379 $ 61,999
4:45 PM $ 265.02
+0.00%
$ 2,379 $ 61,938
4:44 PM $ 264.88
+0.00%
$ 2,375 $ 61,938
4:43 PM $ 264.81
+0.00%
$ 2,375 $ 61,896
4:42 PM $ 264.83
+0.00%
$ 2,375 $ 61,836
4:41 PM $ 264.93
+0.00%
$ 2,375 $ 61,787
4:40 PM $ 264.97
+0.00%
$ 2,375 $ 61,799
4:39 PM $ 264.86
+0.00%
$ 2,375 $ 61,755
4:38 PM $ 264.78
+0.00%
$ 2,375 $ 61,703
4:37 PM $ 264.97
+0.00%
$ 2,375 $ 61,657
4:36 PM $ 265.01
+0.00%
$ 2,375 $ 61,677
4:35 PM $ 264.99
+0.00%
$ 2,375 $ 61,652
4:34 PM $ 264.82
+0.00%
$ 2,375 $ 61,744
4:33 PM $ 264.9
+0.00%
$ 2,375 $ 61,746
4:32 PM $ 265.02
+0.00%
$ 2,375 $ 61,693
4:31 PM $ 264.98
+0.00%
$ 2,375 $ 61,634
4:30 PM $ 264.97
+0.00%
$ 2,375 $ 61,622
4:29 PM $ 264.98
+0.00%
$ 2,376 $ 61,614
4:28 PM $ 264.92
+0.00%
$ 2,376 $ 61,602
4:27 PM $ 265.03
+0.00%
$ 2,376 $ 61,594
4:26 PM $ 265.1
+0.00%
$ 2,376 $ 61,558
4:25 PM $ 265.21
+0.00%
$ 2,376 $ 61,493