Cloudflare (Ondo Tokenized) Historical Data

NETon Page 29
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 265.12
+0.00%
$ 2,377 $ 61,606
5:55 PM $ 265.15
+0.00%
$ 2,377 $ 61,573
5:54 PM $ 265.26
+0.00%
$ 2,379 $ 61,637
5:53 PM $ 265.2
+0.00%
$ 2,379 $ 61,609
5:52 PM $ 265.14
+0.00%
$ 2,379 $ 61,642
5:51 PM $ 265.17
+0.00%
$ 2,379 $ 61,689
5:50 PM $ 265.33
+0.00%
$ 2,379 $ 61,667
5:49 PM $ 265.25
+0.00%
$ 2,379 $ 61,636
5:48 PM $ 265.15
+0.00%
$ 2,379 $ 61,648
5:47 PM $ 265.15
+0.00%
$ 2,379 $ 61,593
5:46 PM $ 265.21
+0.00%
$ 2,379 $ 61,719
5:45 PM $ 265.17
+0.00%
$ 2,379 $ 61,708
5:44 PM $ 265.22
+0.00%
$ 2,378 $ 61,705
5:43 PM $ 265.33
+0.00%
$ 2,378 $ 61,683
5:42 PM $ 265.28
+0.00%
$ 2,378 $ 61,674
5:41 PM $ 265.26
+0.00%
$ 2,378 $ 61,683
5:40 PM $ 265.26
+0.00%
$ 2,378 $ 61,682
5:39 PM $ 265.45
+0.00%
$ 2,380 $ 61,653
5:38 PM $ 265.52
+0.00%
$ 2,380 $ 61,617
5:37 PM $ 265.55
+0.00%
$ 2,380 $ 61,599
5:36 PM $ 265.59
+0.00%
$ 2,380 $ 61,600
5:35 PM $ 265.42
+0.00%
$ 2,380 $ 61,620
5:34 PM $ 265.51
+0.00%
$ 2,381 $ 61,616
5:33 PM $ 265.51
+0.00%
$ 2,381 $ 61,633
5:32 PM $ 265.58
+0.00%
$ 2,381 $ 61,741
5:31 PM $ 265.62
+0.00%
$ 2,381 $ 61,815
5:30 PM $ 265.62
+0.00%
$ 2,381 $ 61,853
5:29 PM $ 265.63
+0.00%
$ 2,382 $ 61,864
5:28 PM $ 265.68
+0.00%
$ 2,382 $ 61,875
5:27 PM $ 265.68
+0.00%
$ 2,382 $ 61,865
5:26 PM $ 265.76
+0.00%
$ 2,382 $ 61,886
5:25 PM $ 265.67
+0.00%
$ 2,382 $ 61,886
5:24 PM $ 265.7
+0.00%
$ 2,383 $ 61,882
5:23 PM $ 265.75
+0.00%
$ 2,383 $ 61,858
5:22 PM $ 265.82
+0.00%
$ 2,383 $ 61,826
5:21 PM $ 265.82
+0.00%
$ 2,383 $ 61,794
5:20 PM $ 265.8
+0.00%
$ 2,383 $ 61,741
5:19 PM $ 265.81
+0.00%
$ 2,384 $ 61,702
5:18 PM $ 265.83
+0.00%
$ 2,384 $ 61,665
5:17 PM $ 265.86
+0.00%
$ 2,384 $ 61,594
5:16 PM $ 265.88
+0.00%
$ 2,384 $ 61,570
5:15 PM $ 265.78
+0.00%
$ 2,384 $ 61,523
5:14 PM $ 265.73
+0.00%
$ 2,383 $ 61,658
5:13 PM $ 265.71
+0.00%
$ 2,383 $ 61,678
5:12 PM $ 265.56
+0.00%
$ 2,383 $ 61,708
5:11 PM $ 265.53
+0.00%
$ 2,383 $ 61,669
5:10 PM $ 265.34
+0.00%
$ 2,383 $ 61,698
5:09 PM $ 265.28
+0.00%
$ 2,379 $ 61,703
5:08 PM $ 265.21
+0.00%
$ 2,379 $ 61,701
5:07 PM $ 265.2
+0.00%
$ 2,379 $ 61,703